Pemprosesan Makanan (Industri)

78
Saham
703.341B
Permodalan Pasaran
5.208M
Volum
+3.12%
Hasil Dividen
−0.04%
Perubahan
−5.21%
Perf Bulan
−5.51%
Tahun Prestasi
+4.90%
Prestasi YTD
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.260.47%0.02Beli82.200K1.001B-0.11810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.260.47%0.02Beli82.200K1.001B-0.11810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.84-3.45%-0.03Jual251.100K804.943M12.400.07539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.84-3.45%-0.03Jual251.100K804.943M12.400.07539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.400.00%0.00Jualan Kuat19.400K3.121B9.600.605178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.75-2.54%-0.15Jualan Kuat278.700K3.121B9.600.605178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.75-2.54%-0.15Jualan Kuat278.700K3.121B9.600.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.82-0.70%-0.02Jualan Kuat1.188M2.576B35.030.08664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.82-0.70%-0.02Jualan Kuat1.188M2.576B35.030.08664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.920.00%0.00Jual107.900K3.996B508.260.01790.00
BRR.F BURIRAM SUGAR PUBLIC COMPANY LIMITED FOREIGN
6.800.00%0.00Beli03.996B508.260.01790.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.920.00%0.00Jual107.900K3.996B508.260.01790.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.98-1.00%-0.02Jual48.200K917.828M-0.223675.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.98-1.00%-0.02Jual48.200K917.828M-0.223675.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
90.50-2.16%-2.00Jual1.300K678.750M-6.443131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
90.50-2.16%-2.00Jual1.300K678.750M-6.443131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.16-0.63%-0.02Jual97.400K1.204B32.070.101677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.16-0.63%-0.02Jual97.400K1.204B32.070.101677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.45-0.68%-0.01Jual106.900K917.491M-0.161131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.45-0.68%-0.01Jual106.900K917.491M-0.161131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
11.400.00%0.00Jual2.082M4.674B33.150.34141.00
DOD.F DOD BIOTECH PUBLIC COMPANY LIMITED FOREIGN
10.3010.75%1.0004.674B33.150.34141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
11.400.00%0.00Jual2.082M4.674B33.150.34141.00
GFPT GFPT PUBLIC COMPANY LIMITED
17.500.00%0.00Beli5.543M21.942B17.561.004759.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
17.500.00%0.00Beli5.543M21.942B17.561.004759.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.73-1.70%-0.03Jual62.100K480.940M2703.120.00489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.73-1.70%-0.03Jual62.100K480.940M2703.120.00489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.48-1.14%-0.04Jual40.800K2.088B13.810.25873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.48-1.14%-0.04Jual40.800K2.088B13.810.25873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.14-3.60%-0.08Jual1.761M9.438B11.240.196722.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.14-3.60%-0.08Jual1.761M9.438B11.240.196722.00
KTIS KASET THAI INTERNATIONAL SUGAR
4.72-0.42%-0.02Jual118.800K18.219B23.220.203523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.72-0.42%-0.02Jual118.800K18.219B23.220.203523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.180.00%0.00Jual56.500K2.010B23.210.09500.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00Jual56.500K2.010B23.210.09500.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.541.34%0.06Jual154.200K3.723B9.350.49449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.541.34%0.06Jual154.200K3.723B9.350.49449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
8.000.00%0.00Jual339.900K2.208B-1.381440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.000.00%0.00Jual339.900K2.208B-1.381440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
61.500.41%0.25Belian Kuat7.800K27.675B18.503.325152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
61.500.41%0.25Belian Kuat7.800K27.675B18.503.325152.00
PRG PATUM RICE MILL AND GRANARY
12.700.00%0.00Jual5.000K7.620B23.830.53398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.700.00%0.00Jual5.000K7.620B23.830.53398.00
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.30-1.33%-0.30Jualan Kuat31.500K8.028B18.051.24767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.30-1.33%-0.30Jualan Kuat31.500K8.028B18.051.24767.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
57.75-2.12%-1.25Jual8001.868B14.324.031771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
57.75-2.12%-1.25Jual8001.868B14.324.031771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.600.00%0.00Jual4001.782B-0.05651.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.600.00%0.00Jual4001.782B-0.05651.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.670.00%0.00Jual76.600K718.100M-0.01221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.670.00%0.00Jual76.600K718.100M-0.01221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.74-2.47%-0.12Jual4.951M2.882B26.820.18
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.74-2.47%-0.12Jual4.951M2.882B26.820.18
TC TROPICAL CANNING (THAILAND)
3.06-3.77%-0.12Jual35.200K1.010B3.960.772154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.06-3.77%-0.12Jual35.200K1.010B3.960.772154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.820.53%0.02Jual5.617M21.423B16.170.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.820.53%0.02Jual5.617M21.423B16.170.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
180.001.12%2.00Beli3.800K59.347B16.0011.255096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
180.001.12%2.00Beli3.800K59.347B16.0011.255096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.80-2.76%-0.25Jualan Kuat2.833M4.247B166.510.051470.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.80-2.76%-0.25Jualan Kuat2.833M4.247B166.510.051470.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.750.00%0.00Jual43.500K14.490B44.050.24
TKN TAOKAENOI FOOD & MARKETING
10.50-1.87%-0.20Beli7.066M14.490B44.050.24
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.50-1.87%-0.20Beli7.066M14.490B44.050.24
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.860.00%0.00Jual131.300K1.140B10.980.2783.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.860.00%0.00Jual131.300K1.140B10.980.2783.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
16.000.63%0.10Jual18.066M76.349B16.950.941868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
16.000.63%0.10Jual18.066M76.349B16.950.941868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
25.75-1.90%-0.50Jual2.047M20.822B15.251.69931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
25.75-1.90%-0.50Jual2.047M20.822B15.251.69931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.55-3.48%-0.20Jual298.900K4.886B33.350.172351.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.55-3.48%-0.20Jual298.900K4.886B33.350.172351.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.64-2.15%-0.08Jual5.500K1.180B-0.13779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.64-2.15%-0.08Jual5.500K1.180B-0.13779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.55-1.79%-0.01Jual116.700K517.000M-0.10
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.55-1.79%-0.01Jual116.700K517.000M-0.10
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.000.84%0.05Jual356.500K2.549B11.340.59
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.000.84%0.05Jual356.500K2.549B11.340.59
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar