Saham Jerman dengan harga tertinggi

Di bawah adalah Saham Jerman yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
RAARATIONAL AG
836.0 EUR+1.09%7.09 K1.259.4 B EUR40.2720.76 EUR+7.57%1.63%Pembuatan Pengeluar
Neutral
RHMRHEINMETALL AG
705.4 EUR+1.88%198.72 K0.7929.91 B EUR55.3412.75 EUR+10.83%0.82%Teknologi Elektronik
Beli kuat
KSBKSB SE & CO. KGAA
655 EUR+1.55%271.341.09 B EUR7.7384.76 EUR+16.69%4.03%Pembuatan Pengeluar
Beli kuat
MUV2MUENCH.RUECKVERS.VNA O.N.
501.6 EUR−0.32%178.07 K0.7267.31 B EUR11.3344.25 EUR2.98%Kewangan
Neutral
LIKLIMES SCHLOSSKLINIKEN AG
340 EUR+1.19%503.0598.51 M EUR23.3214.58 EUR+31.83%0.00%Khidmat Kesihatan
MTXMTU AERO ENGINES AG
334.8 EUR+0.87%63.48 K0.7117.84 B EUR−1.47 EUR−117.29%0.60%Teknologi Elektronik
Beli
ALVALLIANZ SE NA O.N.
304.5 EUR−0.52%482.12 K0.77117.68 B EUR4.51%Kewangan
Beli
SAPSAP SE O.N.
256.75 EUR+0.29%1.23 M0.92298.78 B EUR112.002.29 EUR+5.46%0.86%Perkhidmatan Teknologi
Beli
HNR1HANNOVER RUECK SE
253.7 EUR−0.59%87.41 K0.9030.77 B EUR13.6018.66 EUR+16.22%2.82%Kewangan
Neutral
ADSADIDAS AG NA O.N.
243.4 EUR+0.04%261.2 K0.7243.44 B EUR102.502.37 EUR0.29%Barangan Pengguna Tidak Tahan Lama
Beli
TGHNLOGWIN AG
240 EUR0.00%200.28691.19 M EUR9.7824.54 EUR−2.17%5.83%Pengangkutan
DB1DEUTSCHE BOERSE AG
231.8 EUR+0.96%187.56 K0.7241.75 B EUR23.709.78 EUR+9.15%1.66%Kewangan
Beli
SIESIEMENS AG NA O.N.
204.15 EUR+1.16%807.21 K0.70158.05 B EUR19.6510.39 EUR+4.74%2.33%Pembuatan Pengeluar
Beli
HYQHYPOPORT SE
200.8 EUR+0.50%21.49 K0.961.34 B EUR43.854.58 EUR0.00%Perkhidmatan Teknologi
Beli
SRTSARTORIUS AG
193.4 EUR+1.47%4.14 K1.4414.79 B EUR159.691.21 EUR−76.27%0.38%Teknologi Kesihatan
Beli
PFVPFEIFFER VACUUM TECHNOLOGY
155.4 EUR+0.26%3690.171.53 B EUR4.72%Pembuatan Pengeluar
Jual
MRKMERCK KGAA O.N.
144.30 EUR+1.62%188.03 K0.7161.74 B EUR23.276.20 EUR−6.84%1.55%Teknologi Kesihatan
Beli kuat
HOTHOCHTIEF AG
138.1 EUR+0.73%41.06 K1.0210.32 B EUR14.419.58 EUR+42.05%3.21%Perkhidmatan Industri
Beli
HEIHEIDELBERG MATERIALS
131.95 EUR+1.11%385.76 K0.9223.76 B EUR13.579.72 EUR+2.52%2.30%Mineral Bukan Tenaga
Beli
HLAGHAPAG-LLOYD AG
131.5 EUR−0.53%14.26 K0.6123.24 B EUR15.808.32 EUR−77.21%7.00%Pengangkutan
Jual
KRNKRONES AG
128.0 EUR+1.91%22.42 K1.343.97 B EUR16.227.89 EUR+6.35%1.75%Pembuatan Pengeluar
Beli kuat
BEIBEIERSDORF AG
124.75 EUR−0.56%152.71 K0.6727.95 B EUR38.303.26 EUR−12.05%0.80%Barangan Pengguna Tidak Tahan Lama
Beli
RDCREDCARE PHARMACY N.V.
117.1 EUR−3.06%102.15 K0.962.46 B EUR−1.23 EUR−33.78%0.00%Khidmat Pengagihan
Beli
YSNSECUNET SECURITY AG
113.4 EUR+0.89%2.02 K0.81727.17 M EUR26.544.27 EUR+16.82%2.10%Perkhidmatan Teknologi
Beli kuat
AOFATOSS SOFTWARE SE
112.0 EUR+1.63%7.48 K0.771.75 B EUR43.632.57 EUR+49.72%1.53%Teknologi Elektronik
Beli
NEMNEMETSCHEK SE
109.1 EUR+0.55%158.34 K1.4512.53 B EUR73.731.48 EUR+15.38%0.44%Perkhidmatan Teknologi
Neutral
MBBMBB SE
104.0 EUR−0.76%3.33 K0.56448.84 M EUR21.534.83 EUR+547.23%0.96%Kewangan
Beli kuat
CWCCEWE STIFTUNG & CO. KGAA
102.0 EUR+0.39%2.8 K0.85735.75 M EUR11.638.77 EUR+19.30%2.56%Dagangan Runcit
Beli kuat
SY1SYMRISE AG
99.82 EUR+0.18%212.9 K0.7613.93 B EUR35.562.81 EUR+64.36%1.10%Industri Pemprosesan
Beli
VOWVOLKSWAGEN AG ST O.N.
96.65 EUR−0.21%79.03 K1.3648.17 B EUR3.9524.45 EUR−12.23%9.29%Barangan Pengguna Tahan Lama
Beli
G24SCOUT24 SE
90.70 EUR+0.33%139.84 K1.286.59 B EUR38.812.34 EUR+9.41%1.33%Perkhidmatan Komersial
Beli
EVDCTS EVENTIM AG & CO. KGAA
90.00 EUR−1.32%83.12 K0.768.76 B EUR34.512.61 EUR−10.76%1.57%Perkhidmatan Pengguna
Beli
ADN1ADESSO SE
88.2 EUR−0.56%6.97 K0.63578.53 M EUR125.690.70 EUR+0.75%0.79%Perkhidmatan Komersial
Beli kuat
HLEHELLA GMBH & CO. KGAA
87.4 EUR+1.51%5.57 K1.229.57 B EUR29.492.96 EUR+81.70%0.82%Pembuatan Pengeluar
Neutral
SQ3BLOCK INC
83.65 EUR−0.95%00.0051.69 B EUR52.331.60 EUR0.00%Perkhidmatan Teknologi
Beli
SIX2SIXT SE
83.30 EUR+0.97%39.81 K0.943.51 B EUR16.435.07 EUR−26.93%4.73%Kewangan
Beli kuat
XTPSINO AG
82.5 EUR0.00%1750.11192.84 M EUR0.00%Kewangan
TLXTALANX AG
81.60 EUR−0.61%61.72 K0.7121.2 B EUR11.137.33 EUR+12.63%2.86%Kewangan
Neutral
NA9NAGARRO SE
79.85 EUR−0.37%12.45 K0.751.1 B EUR19.584.08 EUR+3.19%0.00%Perkhidmatan Teknologi
Beli
AADAMADEUS FIRE AG
79.2 EUR−1.49%13.48 K2.39436.75 M EUR12.626.27 EUR−12.90%6.22%Perkhidmatan Komersial
Beli kuat
BMWBAY.MOTOREN WERKE AG ST
77.84 EUR−1.79%1.16 M1.0649.61 B EUR6.0412.89 EUR−25.52%7.57%Barangan Pengguna Tahan Lama
Beli
LEGLEG IMMOBILIEN SE
76.76 EUR−0.90%156.06 K0.855.77 B EUR−7.99 EUR+69.33%3.16%Kewangan
Beli
ELGELMOS SEMICONDUCTOR SE
75.9 EUR−1.56%10.12 K0.441.32 B EUR12.735.96 EUR+9.25%1.10%Teknologi Elektronik
Beli
NDAAURUBIS AG
74.90 EUR−1.77%102.94 K0.623.33 B EUR7.869.53 EUR+195.53%1.84%Mineral Bukan Tenaga
Neutral
HENHENKEL AG&CO. KGAA
73.75 EUR+0.27%101.95 K1.4033.52 B EUR17.354.25 EUR+30.94%2.49%Barangan Pengguna Tidak Tahan Lama
Neutral
HBHHORNBACH HLDG AG & CO KGAA
73.6 EUR+0.14%6.05 K0.361.17 B EUR7.3010.08 EUR+59.16%3.27%Dagangan Runcit
Beli
SVESHAREHOLDER VALUE BETEILIGUNGEN AG
73.5 EUR0.00%00.0051.08 M EUR−19.73 EUR−413.46%0.00%Kewangan
JJY0PARTEC AG
72.5 EUR−3.33%1660.25600 M EUR−3.00 EUR1.67%Teknologi Elektronik
Beli kuat
KBXKNORR BREMSE AG
70.50 EUR−0.07%89.03 K0.8311.37 B EUR18.633.78 EUR+25.99%2.32%Pembuatan Pengeluar
Neutral
NXUNEXUS AG
68.5 EUR−1.15%2.96 K0.301.2 B EUR44.181.55 EUR+14.44%0.32%Perkhidmatan Teknologi
Neutral
CONCONTINENTAL AG O.N.
67.38 EUR−0.56%237.48 K0.7113.55 B EUR13.415.02 EUR−14.26%3.25%Barangan Pengguna Tahan Lama
Beli
GXIGERRESHEIMER AG
67.05 EUR+2.52%210.92 K1.562.26 B EUR20.263.31 EUR+0.54%1.91%Industri Pemprosesan
Beli kuat
WCHWACKER CHEMIE AG
64.80 EUR−1.43%81.65 K0.463.27 B EUR4.56%Industri Pemprosesan
Beli
SHFSNP SCHNEIDER-NEUREITHER & PTNS SE
64.4 EUR+0.63%5.03 K0.49465.48 M EUR33.071.95 EUR+128.00%0.00%Perkhidmatan Komersial
Neutral
EBKENBW ENERGIE BADEN-WUERTTEMBERG AG
62.6 EUR0.00%50.0217.32 B EUR28.282.21 EUR−85.35%2.40%Utiliti
A1OSALL FOR ONE GROUP SE
62.4 EUR0.00%1.71 K0.41310.88 M EUR16.973.68 EUR+65.54%2.32%Perkhidmatan Komersial
Beli kuat
ACTALZCHEM GROUP AG
60.6 EUR−1.62%14.58 K1.25626.86 M EUR13.314.55 EUR+67.26%1.95%Industri Pemprosesan
Beli kuat
KWSKWS SAAT SE & CO. KGAA
59.9 EUR+0.34%14.33 K1.111.97 B EUR7.747.74 EUR+116.75%1.68%Perkhidmatan Komersial
Beli kuat
1COCOVESTRO AG
59.4 EUR+0.68%135.12 K0.8110.38 B EUR−1.38 EUR+71.14%0.00%Industri Pemprosesan
SISFIRST SENSOR AG
58.8 EUR+0.68%1262.01603.59 M EUR0.80%Teknologi Elektronik
BNRBRENNTAG SE
56.18 EUR−0.39%254.3 K1.008.14 B EUR14.933.76 EUR−15.92%0.00%Khidmat Pengagihan
Beli
MBGMercedes-Benz Group AG
56.05 EUR−0.57%2 M0.7754.28 B EUR5.3510.47 EUR−26.22%9.40%Barangan Pengguna Tahan Lama
Beli
FRAFRAPORT AG
55.15 EUR0.00%97.04 K0.555.1 B EUR11.164.94 EUR+19.24%0.00%Pengangkutan
Beli
FYBFORMYCON AG
54.3 EUR−3.72%24.97 K0.76996.27 M EUR13.484.03 EUR0.00%Teknologi Kesihatan
Beli kuat
SAXSTROEER SE&CO KGAA
54.15 EUR−0.55%24.54 K0.243.04 B EUR26.172.07 EUR3.40%Perkhidmatan Komersial
Beli
SHLSIEMENS HEALTHINEERS AG
53.78 EUR+3.22%712.85 K1.0758.13 B EUR31.121.73 EUR+28.24%1.82%Teknologi Kesihatan
Beli
MUMMENSCH & MASCHINE SOFTWARE SE
52.6 EUR0.00%11.56 K2.54885.37 M EUR27.491.91 EUR+13.08%3.14%Perkhidmatan Teknologi
Beli kuat
ADEBITCOIN GROUP SE
52.5 EUR−3.31%30.36 K1.37271.5 M EUR0.18%Kewangan
ENRSIEMENS ENERGY AG
51.76 EUR+3.31%3.08 M1.0639.59 B EUR38.141.36 EUR0.00%Pembuatan Pengeluar
Beli
UZUUZIN UTZ SE
49.0 EUR−2.57%7202.80254.74 M EUR10.374.75 EUR+4.96%3.17%Industri Pemprosesan
Beli kuat
G1AGEA GROUP AG
49.00 EUR+1.11%229.87 K0.808.29 B EUR21.032.33 EUR−9.95%2.06%Pembuatan Pengeluar
Beli
OHBOHB SE
48.9 EUR+0.82%2.71 K2.26927.16 M EUR12.513.91 EUR+169.93%1.24%Teknologi Elektronik
AFXCARL ZEISS MEDITEC AG
48.80 EUR+1.41%138.89 K0.604.3 B EUR24.262.01 EUR−38.05%2.29%Teknologi Kesihatan
Neutral
EUZECKERT & ZIEGLER SE
48.28 EUR−0.12%23.15 K0.551 B EUR34.251.41 EUR+11.92%0.10%Teknologi Kesihatan
Beli kuat
NB2NORTHERN DATA AG
47.55 EUR−2.26%106.28 K2.063.12 B EUR0.00%Perkhidmatan Teknologi
Beli kuat
NBG6NURNBERGER BETEILIGUNGS AG
47.2 EUR0.00%30.01543.74 M EUR−0.29 EUR−104.33%7.42%Kewangan
Beli kuat
GBFBILFINGER SE
47.05 EUR+0.43%30.15 K0.781.75 B EUR7.486.29 EUR+252.63%3.84%Perkhidmatan Industri
Beli kuat
DRW8DRAEGERWERK AG & CO KGAA
46.8 EUR+1.30%2.06 K0.49940.67 M EUR7.746.05 EUR+21.04%3.77%Teknologi Kesihatan
Beli
EKTENERGIEKONTOR AG
46.45 EUR−2.00%9.26 K0.91661.6 M EUR8.805.28 EUR+29.58%2.53%Utiliti
Beli kuat
SMHNSUSS MICROTEC SE
45.95 EUR−3.06%75.13 K0.30906.08 M EUR25.211.82 EUR+56.58%0.42%Teknologi Elektronik
Beli
GILDMG MORI AKTIENGESELLSCHAFT
45.7 EUR−0.22%21.56 K5.973.61 B EUR41.781.09 EUR−33.32%2.25%Pembuatan Pengeluar
BASBASF SE NA O.N.
45.610 EUR+0.27%1.46 M0.6040.6 B EUR81.690.56 EUR7.47%Pembuatan Pengeluar
Beli
TIMAZEAL NETWORK SE
45.6 EUR+0.88%3.57 K0.88977.47 M EUR20.962.18 EUR+248.32%2.43%Perkhidmatan Pengguna
Beli kuat
UN0UNIPER SE
44.80 EUR0.00%5.54 K0.9918.66 B EUR−6.39 EUR−108.56%0.00%Utiliti
Jual
NF4NETFONDS AG
44.4 EUR0.00%00.00103.41 M EUR0.56%Kewangan
Beli kuat
FMEFRESEN.MED.CARE KGAA O.N.
44.34 EUR−0.36%394.51 K0.9313.06 B EUR19.742.25 EUR+46.42%2.67%Khidmat Kesihatan
Neutral
WAFSILTRONIC AG
44.16 EUR−1.52%47.84 K0.491.35 B EUR13.843.19 EUR−63.32%2.68%Pembuatan Pengeluar
Beli
D6HDATAGROUP SE
43.60 EUR+0.69%6.26 K0.85360.73 M EUR3.46%Perkhidmatan Teknologi
Beli kuat
JSTJOST WERKE SE
43.30 EUR+0.93%6.82 K1.35639.21 M EUR17.692.45 EUR−45.35%3.50%Pembuatan Pengeluar
Beli kuat
MUBMUEHLBAUER HOLDING AG
43.0 EUR+3.86%1790.65592.36 M EUR19.032.26 EUR+177.17%2.42%Teknologi Elektronik
BOSSHUGO BOSS AG
42.88 EUR+5.38%313.14 K1.262.81 B EUR13.743.12 EUR−11.55%3.32%Barangan Pengguna Tidak Tahan Lama
Beli
VOSVOSSLOH AG
42.15 EUR−0.47%4.56 K0.41818.23 M EUR13.063.23 EUR+32.79%2.48%Pembuatan Pengeluar
Beli kuat
BIOBIOTEST AG
41.6 EUR0.00%70.101.37 B EUR24.031.73 EUR−24.64%0.10%Teknologi Kesihatan
DWSDWS GROUP SE
41.22 EUR−1.10%37.95 K0.518.34 B EUR14.262.89 EUR+8.24%5.04%Kewangan
Beli
FIEFIELMANN GROUP AG
40.70 EUR+1.75%21.38 K0.543.36 B EUR2.50%Teknologi Kesihatan
Beli
AB9ABO ENERGY GMBH & CO. KGAA
40.7 EUR−0.97%4070.08378.98 M EUR12.623.22 EUR+24.55%1.46%Perkhidmatan Industri
Beli kuat
PUMPUMA SE
40.62 EUR+0.45%429.22 K1.016 B EUR23.591.72 EUR−15.54%2.03%Barangan Pengguna Tidak Tahan Lama
Beli
DMPDERMAPHARM HLDG SE
40.40 EUR+2.02%17.02 K0.662.13 B EUR24.011.68 EUR−4.60%2.22%Teknologi Kesihatan
Beli
DTGDAIMLER TRUCK HLDG JGE NA
39.53 EUR−0.88%1.01 M0.7931.58 B EUR9.474.17 EUR+10.60%4.76%Barangan Pengguna Tahan Lama
Beli
WSUWASHTEC AG
39.0 EUR−1.76%2.77 K1.37531.28 M EUR18.332.13 EUR+0.12%5.54%Pembuatan Pengeluar
Beli kuat