Restoran & Bar (Industri)
23
Saham
44.641B
Permodalan Pasaran
1.846M
Volum
+1.41%
Perubahan
−3.69%
Perf Bulan
+18.61%
Tahun Prestasi
+19.39%
Prestasi YTD
|
COM
COMPTOIR GROUP PLC ORD 1P
|
8.38 | 0.00% | 0.00 | Jual | 0 | 10.273M | — | -0.01 | 714.00 |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
192.50 | 3.22% | 6.00 | Beli | 50.000K | 114.862M | 64.08 | 0.03 | 912.00 |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1854.00 | 1.78% | 32.50 | Jual | 2.229M | 29.443B | 26.51 | 0.70 | 595841.00 |
|
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
306.90 | 1.05% | 3.20 | Beli | 1.505M | 1.419B | 37.14 | 0.08 | 3554.00 |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
55.00 | -1.79% | -1.00 | Jual | 311.673K | 79.955M | — | -0.01 | 4105.00 |
|
DPP
DP POLAND PLC ORD 0.5P
|
4.40 | 0.00% | 0.00 | Jual | 493.236K | 11.156M | — | -0.03 | 102.00 |
|
EIG
EI GROUP PLC ORD 2.5P
|
283.60 | 0.57% | 1.60 | Beli | 6.780M | 1.242B | — | -0.47 | 1872.00 |
|
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
949.00 | 1.61% | 15.00 | Jual | 8.783K | 307.163M | 34.01 | 0.28 | 5399.00 |
|
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
11.90 | 0.42% | 0.05 | Beli | 5.877K | 68.260M | 99.17 | 0.00 | 1101.00 |
|
GRG
GREGGS PLC ORD 2P
|
2092.00 | 1.85% | 38.00 | Beli | 344.252K | 2.116B | 28.09 | 0.75 | 22470.00 |
|
HVT
HEAVITREE BREWERY PLC ORD 5P
|
420.00 | 0.00% | 0.00 | Jual | 0 | 15.599M | 15.00 | 0.28 | 14.00 |
|
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
220.00 | 0.00% | 0.00 | Jual | 0 | 15.599M | 15.00 | 0.28 | 14.00 |
|
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1513.00 | -0.07% | -1.00 | Jual | 140.933K | 1.584B | 21.92 | 0.71 | 25477.00 |
|
LGRS
LOUNGERS PLC ORD 1P
|
210.50 | 1.45% | 3.00 | Beli | 24.913K | 194.713M | — | -0.06 | 3656.00 |
|
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
441.50 | 0.68% | 3.00 | Beli | 300.683K | 1.895B | 17.22 | 0.26 | 44802.00 |
|
MARS
MARSTON'S PLC ORD 7.375P
|
129.00 | -0.08% | -0.10 | Beli | 1.268M | 851.867M | — | -0.03 | 14298.00 |
|
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
49.00 | 0.00% | 0.00 | Beli | 5.000K | 18.270M | 8.02 | 0.06 | 430.00 |
|
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
65.00 | -0.61% | -0.40 | Jual | 17.327K | 32.519M | — | -0.10 | 3367.00 |
|
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
140.50 | 0.36% | 0.50 | Jual | 819.792K | 690.552M | — | -0.16 | 15696.00 |
|
SSPG
SSP GROUP PLC ORD 1 17/200P
|
662.00 | 0.30% | 2.00 | Beli | 1.022M | 2.962B | 23.63 | 0.28 | 37000.00 |
|
TAST
TASTY PLC ORD 0.1P
|
2.72 | 0.00% | 0.00 | Jual | 0 | 3.838M | — | -0.03 | 1049.00 |
|
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1597.50 | -0.47% | -7.50 | Jual | 14.473K | 783.299M | 26.64 | 0.60 | 4874.00 |
|
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
1215.00 | 1.67% | 20.00 | Beli | 2.312K | 783.299M | 26.64 | 0.60 | 4874.00 |
Muatkan Lagi
