Saham Thailand dengan harga tertinggi

Di bawah adalah Saham Thailand yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LTD
311 THB−0.32%6.46 K1.291.87 B THB19.8615.66 THB−3.72%3.37%Perkhidmatan Komersial
KKYEKANG YONG ELECTRIC PUBLIC CO
299 THB0.00%9200.495.92 B THB7.9237.76 THB+4.52%6.24%Teknologi Elektronik
OOHTLOHTL PUBLIC COMPANY LIMITED
299 THB−1.32%7750.484.57 B THB10.7527.82 THB+51.39%0.00%Perkhidmatan Pengguna
BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED
286 THB0.00%21.41 K0.7229.76 B THB0.00%Lain-lain
ADVANCADVANCED INFO SERVICE PUBLIC CO
268 THB−2.19%3.71 M0.41814.93 B THB22.7211.79 THB+20.59%3.87%Komunikasi
Beli
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO
222 THB+0.45%4.92 K0.3816.93 B THB11.7418.91 THB−20.34%4.52%Pembuatan Pengeluar
Neutral
FFEFAR EAST FAME LINE
219 THB+8.96%3.4 K2.681.58 B THB12.1618.00 THB+61.84%4.23%Perkhidmatan Komersial
TFMAMATHAI PRESIDENT FOODS PCL
201 THB−0.50%3.38 K0.7866.6 B THB14.7913.59 THB+18.64%2.51%Barangan Pengguna Tidak Tahan Lama
AALUCONALUCON PUBLIC CO
178.0 THB−0.28%8000.277.71 B THB9.8418.08 THB+54.23%4.48%Industri Pemprosesan
GYTGOODYEAR(THAILAND)
174.0 THB−0.57%3010.331.3 B THB8.3220.90 THB+132.91%4.00%Barangan Pengguna Tahan Lama
BHBUMRUNGRAD HOSPITAL CO
174.0 THB−1.69%2.65 M0.45140.67 B THB19.418.96 THB+10.97%2.91%Khidmat Kesihatan
Beli
MMETCOMURAMOTO ELECTRON(THAILAND)
171.5 THB0.00%4.16 K0.973.58 B THB6.2127.64 THB+65.32%4.66%Khidmat Pengagihan
SCCCSIAM CITY CEMENT PUBLIC COMPANY
165.0 THB−0.60%80.08 K0.3349.47 B THB9.1318.08 THB+100.89%6.63%Mineral Bukan Tenaga
Beli kuat
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
148.0 THB0.00%9.53 M0.82350.66 B THB5.07%Kewangan
Beli
BBLBANGKOK BANK PUBLIC CO
147.0 THB−1.34%4.82 M0.43284.42 B THB6.2123.69 THB+8.59%4.70%Kewangan
Beli
SCCSIAM CEMENT CO
145.5 THB−4.28%3.51 M0.65182.4 B THB27.535.28 THB−75.53%3.95%Industri Pemprosesan
Neutral
SCBSCB X PCL
122.5 THB+0.82%9.77 M1.13409.1 B THB9.3913.05 THB+0.97%8.10%Kewangan
Beli
MMTIMUANG THAI INSURANCE PUBLIC COMPANY
115.0 THB+1.77%27.92 K2.436.67 B THB8.9912.79 THB+15.09%4.42%Kewangan
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
108.5 THB+1.40%7.11 M0.70424.79 B THB5.4619.86 THB+5.13%9.00%Tenaga Mineral
Beli
AEONTSAEON THANA SINSA(THAILAND)
105.5 THB−0.47%228.9 K0.8426.5 B THB8.1712.91 THB+12.95%5.19%Kewangan
Beli
NNEWWATTANA KARNPAET
101.0 THB−15.13%9001.111.19 B THB23.134.37 THB−22.27%1.93%Khidmat Kesihatan
EGCOELECTRICITY GENERATING PUBLIC CO
98.25 THB−0.25%601.88 K0.6751.86 B THB9.5610.28 THB6.60%Utiliti
Beli
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
97.00 THB+0.26%4.09 M0.8077.46 B THB11.258.62 THB−5.48%8.01%Kewangan
Neutral
IINSUREINDARA INSURANCE PUBLIC CO
93.00 THB−3.13%4.91 K1.231.15 B THB5.1717.98 THB−7.91%0.00%Kewangan
KKDHTHONBURI MEDICAL CENTRE PUB CO LTD
92.00 THB0.00%4000.091.78 B THB12.687.26 THB+33.20%2.17%Khidmat Kesihatan
CCSRCITY SPORT AND RECREATION CO
87.00 THB0.00%1000.451.78 B THB28.243.08 THB+20.25%1.80%Perkhidmatan Pengguna
JJCTJACK CHIA INDUSTRIES
81.50 THB+2.52%1010.091.07 B THB11.157.31 THB+3.72%5.35%Teknologi Kesihatan
INTUCHINTOUCH HOLDINGS PCL
79.75 THB−0.93%7.39 M0.75258.14 B THB18.984.20 THB+2.54%4.60%Teknologi Elektronik
Neutral
DELTADELTA ELECTRONICS
76.50 THB−5.85%21.11 M0.771.01 T THB50.391.52 THB+2.80%0.57%Teknologi Elektronik
Jual
BCTBIRLA CARBON (THAILAND) PCL
67.50 THB−1.82%2.9 K5.0720.63 B THB5.7111.82 THB−5.82%2.04%Industri Pemprosesan
CBGCARABAO GROUP PUBLIC COMPANY LTD
63.50 THB−1.17%2.69 M0.9564.25 B THB22.342.84 THB+47.73%1.71%Barangan Pengguna Tidak Tahan Lama
Beli
SPISAHA PATHANA INTER-HLDG CO
63.25 THB+1.20%7000.0835.75 B THB10.895.81 THB+7.31%1.28%Kewangan
SPCSAHA PATHANAPIBUL
58.00 THB−1.69%21.22 K1.7719.26 B THB7.038.25 THB+19.99%3.73%Khidmat Pengagihan
TMWTHAI MITSUWA PUBLIC COMPANY LIMTED
56.00 THB+0.45%1.2 K0.312.22 B THB4.0213.92 THB+23.27%7.44%Industri Pemprosesan
KKPKIATNAKIN PHATRA BANK PCL
55.25 THB−0.45%2.11 M0.4946.99 B THB9.235.99 THB−6.86%5.41%Kewangan
Neutral
PBPRESIDENT BAKERY PUBLIC CO
54.50 THB−2.24%1.35 K0.8525.09 B THB15.423.53 THB−6.86%3.64%Barangan Pengguna Tidak Tahan Lama
TTTTORAY TEXTILES (THAILAND) PCL
52.25 THB−0.48%3000.213.04 B THB7.666.82 THB+194.44%4.86%Industri Pemprosesan
CPNCENTRAL PATTANA PUBLIC CO
51.25 THB−0.97%7.73 M0.65231.37 B THB13.753.73 THB+10.79%3.48%Kewangan
Beli kuat
CPALLCP ALL PUBLIC COMPANY LIMITED
50.50 THB−2.88%30.6 M0.50467.12 B THB18.232.77 THB+38.08%1.92%Dagangan Runcit
Beli kuat
GULFGULF ENERGY DEVELOPMENT LTD
48.75 THB−0.51%14.79 M0.46574.92 B THB31.481.55 THB+22.29%2.06%Utiliti
Beli
TCAPTHANACHART CAPITAL PCL
48.00 THB−1.03%1.87 M0.9045.21 B THB7.576.34 THB+0.65%6.70%Kewangan
Beli
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
47.25 THB−1.56%3.28 M0.48123.76 B THB16.382.88 THB+1.94%2.65%Kewangan
Neutral
CCSCCROWN SEAL CO
46.00 THB0.00%28.94 K4.962.47 B THB8.455.44 THB+61.94%3.98%Industri Pemprosesan
MTCMUANGTHAI CAPITAL PCL
45.00 THB−4.76%4.23 M0.55100.17 B THB16.262.77 THB+19.58%0.44%Kewangan
Beli kuat
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL
41.25 THB−1.20%209.26 K0.3713.78 B THB26.141.58 THB+32.24%1.44%Khidmat Pengagihan
Beli kuat
SSHANGSHANGRI-LA HOTEL BANGKOK
41.00 THB0.00%5000.345.33 B THB14.372.85 THB+168.84%2.44%Perkhidmatan Pengguna
AOTAIRPORTS OF THAILAND PUBLIC CO
38.75 THB−3.73%42.18 M0.88575 B THB27.731.40 THB+53.43%1.96%Pengangkutan
Beli
FF&DFOOD & DRINK PUBLIC CO
38.50 THB+1.32%4.2 K0.46669.72 M THB8.424.57 THB+57.82%0.00%Barangan Pengguna Tidak Tahan Lama
TRTHAI RAYON CO
38.25 THB+3.38%19.66 K4.097.46 B THB−15.31 THB−345.15%0.14%Industri Pemprosesan
LLRHLAGUNA RESORTS & HOTELS
38.00 THB0.00%1 K0.246.33 B THB5.027.58 THB+243.51%3.55%Perkhidmatan Pengguna
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
37.50 THB−0.66%7.79 K0.5513.59 B THB18.152.07 THB+0.57%4.56%Barangan Pengguna Tidak Tahan Lama
BCPBANGCHAK CORPORATION PCL
37.50 THB−1.96%3.56 M0.1451.2 B THB27.051.39 THB−85.03%5.49%Dagangan Runcit
Beli
SAPPESAPPE PUBLIC COMPANY LIMITED
35.75 THB−6.54%3.64 M1.3411.79 B THB8.794.07 THB+16.66%5.70%Barangan Pengguna Tidak Tahan Lama
Beli
SS&JS & J INTERNATIONAL ENTERPRISES
35.75 THB−8.33%1.4 K1.235.85 B THB11.263.18 THB−33.62%5.77%Barangan Pengguna Tidak Tahan Lama
SAWADSRISAWAD CORPORATION PCL
32.50 THB−4.41%3.2 M0.3351.36 B THB9.723.34 THB+1.02%0.03%Kewangan
Beli
NNEONEO CORPORATE PCL
32.25 THB+1.57%338.91 K0.439.53 B THB9.583.37 THB+5.98%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
BBIKBLUEBIK GROUP PCL
32.25 THB−3.01%207.72 K0.446.65 B THB21.421.51 THB+7.10%0.62%Perkhidmatan Komersial
Beli kuat
CENTELCENTRAL PLAZA HOTEL
32.00 THB−2.29%3.13 M0.4544.21 B THB24.641.30 THB+40.45%1.28%Perkhidmatan Pengguna
Beli kuat
AYUDALLIANZ AYUDHYA CAPITAL PCL
32.00 THB+0.79%23.2 K1.4112.36 B THB17.431.84 THB−23.39%8.09%Kewangan
TNHTHAI NAKARIN HOSPITAL PUBLIC
32.00 THB−0.78%9.9 K2.505.8 B THB13.822.32 THB+2.47%1.86%Khidmat Kesihatan
SSUCSAHA-UNION
31.75 THB−0.78%35.7 K1.349.6 B THB5.985.31 THB+30.78%4.69%Barangan Pengguna Tahan Lama
KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL
31.25 THB−0.79%688.72 K0.516.93 B THB21.341.46 THB+11.63%4.44%Khidmat Kesihatan
Beli kuat
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
31.25 THB−3.85%659.53 K0.4328.34 B THB13.542.31 THB+0.99%4.92%Teknologi Kesihatan
Beli
CRCCENTRAL RETAIL COR
30.25 THB−2.42%5.39 M0.42186.96 B THB22.421.35 THB+1.50%1.77%Dagangan Runcit
Beli kuat
UPFUNION PIONEER FABRIC CORP
30.00 THB+3.45%2000.28217.5 M THB24.371.23 THB+41.51%2.97%Industri Pemprosesan
FFMTFINE METAL TECHNOLOGIES PCL
29.75 THB+2.59%2.9 K1.181.39 B THB−0.76 THB−137.74%9.05%Pembuatan Pengeluar
NNTVNONTHAVEJ HOSPITAL PUBLIC CO
29.25 THB−0.85%14.7 K0.794.72 B THB12.972.25 THB−6.97%4.95%Khidmat Kesihatan
IICCICC INTERNATIONAL
29.25 THB−8.59%5.62 K7.4611.68 B THB10.862.69 THB+10.05%2.85%Khidmat Pengagihan
GPSCGLOBAL POWER SYNERGY PCL
28.75 THB−5.74%10.94 M0.9286 B THB19.961.44 THB+9.97%2.92%Utiliti
Beli
MINTMINOR INTERNATIONAL PUBLIC COMPANY
28.50 THB−3.39%7.7 M0.40155.09 B THB26.901.06 THB+66.47%1.93%Perkhidmatan Pengguna
Beli kuat
PTTPTT PUBLIC COMPANY
28.25 THB−5.04%92.92 M2.00849.75 B THB8.963.15 THB−19.59%6.72%Tenaga Mineral
Beli
JTSJASMINE TECHNOLOGY SOLUTION PCL
28.25 THB−16.30%2.22 M4.7623.84 B THB33.600.84 THB+10,279.01%0.00%Perkhidmatan Teknologi
MMASTERMASTER STYLE PUBLIC COMPANY LIMITED
28.25 THB−4.24%1.46 M0.558.9 B THB16.311.73 THB+21.62%0.08%Khidmat Kesihatan
Beli kuat
NSLNSL FOODS PCL
28.00 THB−1.75%887.99 K0.708.55 B THB15.531.80 THB+62.23%2.46%Barangan Pengguna Tidak Tahan Lama
Beli kuat
CCPAXTCP AXTRA PUBLIC COMPANY LIMITED
28.00 THB−0.88%3.88 M0.56294.58 B THB27.881.00 THB+23.00%0.00%Dagangan Runcit
Beli
TTHIPTHANTAWAN INDUSTRY
27.75 THB−0.89%3.4 K0.392.52 B THB7.593.66 THB+14.03%8.21%Industri Pemprosesan
DDTCIDTC INDUSTRIES
27.50 THB−8.33%17.3 K2.72300 M THB−0.32 THB−142.93%0.83%Pembuatan Pengeluar
RATCHRATCH GROUP PCL
26.75 THB+0.94%3.64 M1.2257.64 B THB9.502.82 THB+18.57%6.04%Utiliti
Beli kuat
TMDTHAI METAL DRUM MANUFACTURING CO
25.50 THB0.00%13.65 K2.463.83 B THB11.572.20 THB+5.20%6.27%Industri Pemprosesan
MMFCMFC ASSET MANAGEMENT PUBLIC CO
25.25 THB0.00%16.15 K0.473.17 B THB13.961.81 THB+20.20%5.15%Kewangan
TOPTHAI OIL PUBLIC CO LIMITED
24.75 THB−1.78%17.68 M0.3456.4 B THB5.564.46 THB−48.78%7.52%Tenaga Mineral
Neutral
RCLREGIONAL CONTAINER LINES PUBLIC CO
24.8 THB+1.22%4.65 M1.3520.3 B THB2.2411.07 THB+510.58%6.12%Pengangkutan
Neutral
CPFCHAROEN POKPHAND FOODS
24.3 THB0.00%10.89 M0.45188.17 B THB10.192.39 THB1.85%Industri Pemprosesan
Beli kuat
SISSIS DISTRIBUTION (THAILAND) PCL
24.2 THB−2.02%122.82 K0.358.65 B THB12.151.99 THB+8.06%4.25%Khidmat Pengagihan
WACOALTHAI WACOAL CO
24.0 THB−1.64%3.26 K3.452.93 B THB−0.46 THB−140.74%2.87%Barangan Pengguna Tidak Tahan Lama
TTCOATTHAI COATING INDUSTRIAL
23.6 THB−3.28%1000.08256.2 M THB70.760.33 THB+9.81%2.05%Industri Pemprosesan
TVOTHAI VEGETABLE OIL CO
23.4 THB−0.43%468.25 K0.5520.9 B THB9.902.36 THB+188.27%6.17%Industri Pemprosesan
Beli
BDMSBANGKOK DUSIT MEDICAL SERVICES
22.8 THB−2.98%35.4 M0.65373.46 B THB22.661.01 THB+11.21%2.98%Khidmat Kesihatan
Beli kuat
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
22.7 THB−2.16%203.26 K1.17170.65 B THB5.624.04 THB−9.81%3.66%Kewangan
Neutral
KTBKRUNG THAI BANK PUBLIC CO LTD
22.5 THB0.00%29.49 M0.49315.01 B THB7.173.14 THB+19.77%3.86%Kewangan
Beli
AMATAAMATA CORP
22.1 THB−2.21%6.73 M0.6225.99 B THB10.242.16 THB+31.73%2.88%Kewangan
Beli kuat
PPR9PRARAM 9 HOSPITAL PCL
21.5 THB−4.02%3.25 M1.1417.61 B THB23.720.91 THB+27.75%2.01%Khidmat Kesihatan
Beli kuat
MMEBMEB CORPORATION PUBLIC COMPANY
21.4 THB−0.47%46.8 K0.256.45 B THB14.591.47 THB+12.93%3.02%Perkhidmatan Pengguna
Beli kuat
MM-CHAIMAHACHAI HOSPITAL
21.2 THB−1.40%6.43 K0.203.44 B THB47.220.45 THB−75.14%3.26%Khidmat Kesihatan
BABANGKOK AIRWAYS PUBLIC CO LTD
21.0 THB−0.94%3.71 M0.7743.67 B THB11.641.80 THB+21.79%5.19%Pengangkutan
Beli kuat
BJCBERLI JUCKER PCL
20.9 THB−3.69%4.68 M1.5186.95 B THB20.931.00 THB−16.54%3.69%Industri Pemprosesan
Beli kuat
IVLINDORAMA VENTURES PCL
20.6 THB−4.19%21.1 M0.82120.71 B THB−3.65 THB−77.22%3.26%Industri Pemprosesan
Beli
SSISBSISB PCL
20.3 THB−1.93%1.22 M0.4819.46 B THB21.560.94 THB+35.46%1.50%Perkhidmatan Pengguna
Beli kuat
TIPHDHIPAYA GROUP HOLDINGS PCL
20.2 THB−4.27%958.43 K0.7512.54 B THB7.892.56 THB−13.54%7.58%Kewangan
COM7COM7 PUBLIC CO LTD
20.0 THB−5.66%11.1 M0.7050.88 B THB14.361.39 THB+16.41%3.30%Dagangan Runcit
Beli kuat