Saham UK dengan harga tertinggi

Di bawah adalah Saham UK yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
GAWGAMES WORKSHOP GROUP ORD GBP0.0513,550 GBX+1.35%69.71 K0.974.47 B GBP25.555.30 GBP+25.25%3.07%Barangan Pengguna Tahan Lama
Beli kuat
LSEGLONDON STOCK EXCHANGE GROUP ORD GBP0.0691860411,700 GBX−0.59%889.33 K0.8362.04 B GBP98.721.19 GBP−7.69%1.02%Perkhidmatan Teknologi
Beli
AZNASTRAZENECA PLC ORD USD0.2510,794 GBX−1.32%1.01 M0.39167.37 B GBP32.913.28 GBP+6.75%2.14%Teknologi Kesihatan
Beli
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.20852130310,375 GBX+0.10%188.98 K0.5916.38 B GBP33.753.07 GBP+6.03%1.20%Perkhidmatan Pengguna
Neutral
NXTNEXT ORD GBP0.109,380 GBX+0.28%179.34 K0.4611.02 B GBP14.296.57 GBP+14.69%2.31%Dagangan Runcit
Beli
MTVWMOUNTVIEW ESTATES ORD GBP0.059,000 GBX−3.23%1.05 K3.96350.91 M GBP12.976.94 GBP+1.62%5.65%Kewangan
JDGJUDGES SCIENTIFIC ORD GBP0.057,640 GBX+3.80%142.7 K9.91507.49 M GBP34.102.24 GBP+71.06%1.33%Teknologi Elektronik
Beli
SPXSPIRAX GROUP PLC ORD GBP0.2692307697,455 GBX+2.54%149.37 K0.715.48 B GBP28.692.60 GBP−8.94%2.22%Pembuatan Pengeluar
Beli
GDWNGOODWIN ORD GBP0.107,440 GBX−1.06%3.27 K0.84558.71 M GBP28.642.60 GBP+24.54%1.65%Pembuatan Pengeluar
AHTASHTEAD GROUP ORD GBP0.105,330 GBX+0.11%575.87 K0.3423.22 B GBP19.322.76 GBP−10.10%1.51%Kewangan
Beli
RIORIO TINTO ORD GBP0.105,091 GBX+0.99%2.68 M0.8686.42 B GBP9.745.23 GBP+19.40%6.70%Mineral Bukan Tenaga
Beli
RKTRECKITT BENCKISER GROUP PLC ORD GBP0.105,036 GBX+0.44%680.14 K0.5334.54 B GBP23.212.17 GBP−29.90%3.92%Barangan Pengguna Tidak Tahan Lama
Beli
ITRKINTERTEK GROUP ORD GBP0.015,005 GBX+1.36%235.49 K0.438.06 B GBP26.311.90 GBP+3.88%2.59%Perkhidmatan Komersial
Beli
FOUR4IMPRINT GROUP PLC ORD 38 6/13P4,980 GBX−2.07%162.91 K1.491.4 B GBP15.853.14 GBP+10.50%3.54%Perkhidmatan Komersial
Beli
CWKCRANSWICK ORD GBP0.104,890 GBX−0.31%189.84 K2.012.63 B GBP22.852.14 GBP−9.00%1.88%Barangan Pengguna Tidak Tahan Lama
Beli
ULVRUNILEVER PLC ORD GBP0.0311114,601 GBX+0.31%2.67 M0.93113.9 B GBP20.332.26 GBP−19.23%3.21%Barangan Pengguna Tidak Tahan Lama
Beli
BGEOBANK OF GEORGIA GROUP PLC ORD GBP0.014,550 GBX−0.11%190.53 K2.582.02 B GBP3.0115.09 GBP+31.77%5.10%Kewangan
Beli kuat
DPLMDIPLOMA PLC ORD GBP0.054,432 GBX+0.59%323 K1.455.94 B GBP46.100.96 GBP+6.40%1.30%Khidmat Pengagihan
Beli
CKNCLARKSON ORD GBP0.254,275 GBX−3.72%85.4 K0.801.31 B GBP16.022.67 GBP−4.26%2.34%Pengangkutan
Beli kuat
RELRELX PLC ORD GBP0.14443,965 GBX+0.35%2.04 M0.8373.52 B GBP39.611.00 GBP+9.83%1.52%Perkhidmatan Komersial
Beli
EXPNEXPERIAN PLC ORD USD0.103,820 GBX+2.22%2.4 M0.6834.91 B GBP37.781.01 GBP+10.71%1.23%Perkhidmatan Komersial
Beli
III3I GROUP ORD GBP0.7386363,785 GBX+1.04%842.31 K0.6336.5 B GBP8.704.35 GBP−6.25%1.74%Kewangan
Beli
BKGBERKELEY GROUP HLDGS ORD GBP0.056110473,730 GBX+0.48%257.4 K0.533.76 B GBP10.353.60 GBP−17.47%1.84%Kewangan
Neutral
MGNSMORGAN SINDALL GRP PLC ORD GBP0.053,715 GBX−0.54%53.53 K0.501.75 B GBP14.182.62 GBP+91.16%3.20%Perkhidmatan Industri
Beli kuat
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)3,445 GBX−0.14%14.45 K0.701.63 B GBP10.443.30 GBP+30.31%4.57%Mineral Bukan Tenaga
Beli
BNZLBUNZL ORD GBP0.321428573,426 GBX−0.35%1.17 M2.2411.25 B GBP23.671.45 GBP−0.37%2.04%Khidmat Pengagihan
Neutral
LSCLONDON SECURITY PLC ORD GBP0.013,400 GBX0.00%0416.84 M GBP18.191.87 GBP+5.31%3.59%Pembuatan Pengeluar
CRDACRODA INTERNATIONAL ORD GBP0.106097563,341 GBX+1.03%330.45 K1.084.67 B GBP28.691.16 GBP−16.20%3.30%Industri Pemprosesan
Beli
RSWRENISHAW PLC ORD GBP0.203,325 GBX−1.48%353.07 K7.032.42 B GBP24.951.33 GBP−16.55%2.26%Pembuatan Pengeluar
Neutral
BVXPBIOVENTIX PLC ORD GBP0.053,200 GBX0.00%9700.24167.03 M GBP20.931.53 GBP−3.42%4.84%Teknologi Kesihatan
TBCGTBC BANK GROUP PLC ORD GBP0.013,065 GBX−0.16%114.63 K1.421.72 B GBP4.696.53 GBP+11.50%6.53%Kewangan
Beli kuat
BATSBRITISH AMERICAN TOBACCO ORD GBP0.252,959 GBX−0.10%4.19 M0.5065.16 B GBP−6.22 GBP−261.19%7.95%Barangan Pengguna Tidak Tahan Lama
Beli
WTBWHITBREAD ORD GBP0.767973852,904 GBX−0.48%419.18 K0.375.1 B GBP22.281.30 GBP−22.77%3.40%Perkhidmatan Pengguna
Beli
PLUSPLUS500 LIMITED ORD ILS0.01 (DI)2,888 GBX−0.07%139.76 K0.622.14 B GBP10.742.69 GBP+10.98%5.22%Kewangan
Beli
HLMAHALMA ORD GBP0.102,807 GBX+0.21%288.59 K0.4810.63 B GBP37.100.76 GBP+20.48%0.79%Teknologi Elektronik
Neutral
SHELSHELL PLC ORD EUR0.072,722.5 GBX+0.07%10.52 M0.80165.29 B GBP14.281.91 GBP−44.96%3.93%Tenaga Mineral
Beli kuat
CPGCOMPASS GROUP PLC ORD GBP0.11052,677 GBX+0.07%1.77 M0.6445.43 B GBP41.150.65 GBP−13.60%1.66%Perkhidmatan Pengguna
Beli
SXSSPECTRIS ORD GBP0.052,664 GBX−1.62%103.37 K0.532.63 B GBP9.942.68 GBP+106.56%2.97%Pembuatan Pengeluar
Beli
AALANGLO AMERICAN ORD USD0.549452,620.5 GBX+2.85%2.01 M0.6535.05 B GBP−1.08 GBP−176.25%2.55%Mineral Bukan Tenaga
Neutral
ADMADMIRAL GROUP ORD GBP0.0012,615 GBX−1.10%412.92 K1.028.01 B GBP20.021.31 GBP+14.30%4.65%Kewangan
Beli
IMBIMPERIAL BRANDS PLC GBP0.102,600 GBX−0.08%2.59 M0.7421.66 B GBP8.702.99 GBP+19.21%5.71%Barangan Pengguna Tidak Tahan Lama
Beli
CDFFCARDIFF PROPERTY PLC (THE) ORD GBP0.202,600 GBX0.00%902.8826.98 M GBP25.341.03 GBP−0.76%0.87%Kewangan
SVTSEVERN TRENT ORD GBP0.97892,485 GBX−0.68%318.06 K0.387.46 B GBP32.040.78 GBP+86.42%4.75%Utiliti
Neutral
DGEDIAGEO PLC ORD GBP0.28 101/1082,438.0 GBX+0.14%2.17 M0.5754.18 B GBP17.751.37 GBP−16.44%3.28%Barangan Pengguna Tidak Tahan Lama
Beli
BWYBELLWAY GBP0.1252,418 GBX−0.17%351.17 K0.632.87 B GBP22.181.09 GBP−63.20%2.23%Barangan Pengguna Tahan Lama
Beli
WEIRWEIR GROUP ORD GBP0.1252,334 GBX+0.86%299.52 K0.846.02 B GBP27.680.84 GBP−11.29%1.67%Pembuatan Pengeluar
Beli kuat
ALPHALPHA GROUP INTERNATIONAL PLC ORD GBP0.0022,250 GBX−0.88%62.07 K0.72946.36 M GBP10.222.20 GBP+59.29%0.73%Kewangan
Beli kuat
GRGGREGGS ORD GBP0.022,184 GBX−2.24%429.2 K0.802.23 B GBP16.281.34 GBP+1.87%0.85%Barangan Pengguna Tidak Tahan Lama
Beli
ICGINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26252,122 GBX+1.05%492.74 K0.596.07 B GBP15.061.41 GBP−13.68%3.79%Kewangan
Beli kuat
CCCCOMPUTACENTER ORD GBP0.0755552,088 GBX−0.19%315.53 K1.002.19 B GBP13.961.50 GBP−11.28%3.38%Perkhidmatan Teknologi
Beli
HIKHIKMA PHARMACEUTICALS ORD GBP0.102,084 GBX−0.10%417.05 K1.114.62 B GBP20.641.01 GBP+88.16%2.97%Teknologi Kesihatan
Beli
OXIGOXFORD INSTRUMENTS PLC ORD GBP0.052,075 GBX+0.48%87.8 K1.281.2 B GBP23.190.89 GBP−13.16%1.02%Teknologi Elektronik
Beli kuat
CRWCRANEWARE PLC ORD GBP0.012,050 GBX+0.49%60.55 K1.29717.87 M GBP77.360.27 GBP+22.80%1.42%Perkhidmatan Teknologi
Beli kuat
ABFASSOCIATED BRITISH FOODS PLC ORD 5 15/22P2,002 GBX−0.50%1.58 M0.9114.5 B GBP10.331.94 GBP+44.38%2.67%Barangan Pengguna Tidak Tahan Lama
Beli
IMIIMI ORD GBP0.285714281,960 GBX+1.82%536.55 K0.975 B GBP20.210.97 GBP+4.53%1.52%Pembuatan Pengeluar
Beli kuat
FDPFD TECHNOLOGIES PLC ORD GBP0.0051,914 GBX−0.62%22.14 K1.05540.49 M GBP−1.78 GBP−350.82%0.00%Perkhidmatan Teknologi
Beli
HILSHILL & SMITH PLC ORD GBP0.251,908 GBX+0.95%177.1 K1.391.53 B GBP20.190.94 GBP+16.53%2.35%Pembuatan Pengeluar
Beli kuat
CCLCARNIVAL PLC ORD USD1.661,892.5 GBX−1.07%305.71 K0.5426.34 B GBP17.521.08 GBP0.00%Perkhidmatan Pengguna
Beli
YU.YU GROUP PLC ORD GBP0.0051,855 GBX−2.37%43 K1.34311.35 M GBP8.782.11 GBP+403.43%2.95%Utiliti
Beli kuat
SMINSMITHS GROUP PLC ORD GBP0.3751,849 GBX−0.70%1.3 M1.636.31 B GBP25.680.72 GBP+12.94%2.35%Pembuatan Pengeluar
Beli
ANTOANTOFAGASTA PLC ORD GBP0.051,780.5 GBX+0.94%1.17 M1.1117.55 B GBP28.870.62 GBP−55.01%1.45%Mineral Bukan Tenaga
Neutral
GNSGENUS ORD GBP0.101,778 GBX−1.33%110.97 K0.541.17 B GBP149.920.12 GBP−76.50%1.78%Industri Pemprosesan
Beli kuat
VLEVOLVERE ORD GBP0.00000011,700 GBX+2.41%6750.2937.55 M GBP12.021.41 GBP+250.20%0.00%Barangan Pengguna Tidak Tahan Lama
TEPTELECOM PLUS ORD GBP0.051,686 GBX−1.06%51.36 K0.541.34 B GBP17.860.94 GBP4.93%Utiliti
Beli kuat
RATRATHBONES GROUP PLC ORD GBP0.051,668 GBX−0.12%49.32 K0.881.75 B GBP27.450.61 GBP−16.48%3.23%Kewangan
Beli
SSESSE PLC GBP0.501,587.0 GBX−0.53%1.94 M0.5317.39 B GBP9.021.76 GBP+230.39%3.76%Utiliti
Beli
CERCERILLION PLC ORD GBP0.0051,550 GBX−1.90%127.99 K2.55457.46 M GBP30.040.52 GBP+18.21%0.76%Perkhidmatan Teknologi
Beli kuat
AVONAVON TECHNOLOGIES PLC ORD GBP11,506 GBX−0.13%58.23 K0.28450.64 M GBP200.270.08 GBP1.18%Teknologi Kesihatan
Beli
SCTSOFTCAT PLC ORD GBP0.00051,476 GBX−1.01%137.13 K0.552.94 B GBP24.860.59 GBP+6.07%1.78%Perkhidmatan Teknologi
Neutral
SUSS & U ORD GBP0.1251,460 GBX+1.04%3400.22177.4 M GBP9.431.55 GBP−42.66%7.96%Kewangan
Neutral
JMATJOHNSON MATTHEY ORD GBP1.1092451,376 GBX+0.07%903.48 K1.572.3 B GBP4.742.90 GBP+201.99%5.60%Industri Pemprosesan
Beli
KLRKELLER GROUP PLC ORD GBP0.101,362 GBX−0.73%647.03 K3.73993.94 M GBP8.011.70 GBP+130.05%3.49%Perkhidmatan Industri
Beli kuat
GSKGSK PLC ORD GBP0.31251,354.0 GBX−0.37%3.75 M0.5355.25 B GBP22.210.61 GBP−58.89%4.49%Teknologi Kesihatan
Neutral
WIZZWIZZ AIR HLDGS PLC ORD GBP0.00011,338 GBX+1.75%459.05 K0.941.38 B GBP6.971.92 GBP+28.71%0.00%Pengangkutan
Neutral
SGESAGE GROUP GBP0.010519481,321.5 GBX+0.42%3.59 M1.2713.12 B GBP41.940.32 GBP+54.69%1.50%Perkhidmatan Teknologi
Beli
PPHPPHE HOTEL GROUP LTD ORD NPV1,310 GBX+0.38%9.07 K0.35547.44 M GBP25.290.52 GBP−39.03%2.84%Perkhidmatan Pengguna
Beli
OCNOCEAN WILSONS HOLDINGS LTD ORD GBP0.201,305 GBX−0.76%11.12 K0.65461.49 M GBP9.411.39 GBP+27.93%0.01%Pengangkutan
Beli
DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.201,298 GBX−3.35%144.86 K1.08659.49 M GBP0.00%Tenaga Mineral
Beli kuat
XPPXP POWER LTD ORD GBP0.01 (DI)1,296 GBX−0.31%19.5 K0.36304.88 M GBP−0.75 GBP−163.78%0.00%Pembuatan Pengeluar
Beli
PSONPEARSON ORD GBP0.251,270.5 GBX−1.44%876.2 K0.618.37 B GBP25.580.50 GBP+20.91%1.79%Perkhidmatan Pengguna
Beli
4BB4BASEBIO PLC ORD EUR11,230 GBX0.00%70.01190.3 M GBP−0.78 GBP−53.97%0.00%Teknologi Kesihatan
BA.BAE SYSTEMS ORD GBP0.0251,224.5 GBX+0.16%4.94 M0.6736.75 B GBP20.370.60 GBP−3.64%2.53%Teknologi Elektronik
Beli
MNDIMONDI PLC ORD EUR0.221,224.5 GBX+2.00%800.99 K0.665.4 B GBP14.020.87 GBP−52.52%4.99%Industri Pemprosesan
Beli
PSNPERSIMMON ORD GBP0.101,214.0 GBX+1.08%899.84 K0.423.88 B GBP15.210.80 GBP−22.14%5.00%Barangan Pengguna Tahan Lama
Beli
CGEOGEORGIA CAPITAL PLC ORD GBP0.011,200 GBX+0.84%91.95 K1.33469.59 M GBP11.011.09 GBP−79.83%0.00%Kewangan
Beli kuat
SMWHWH SMITH PLC ORD GBP0.2208951,179 GBX−1.50%147.56 K0.661.51 B GBP23.050.51 GBP−14.55%2.66%Dagangan Runcit
Beli
LTHMLATHAM(JAMES) ORD GBP0.251,175 GBX0.00%4.16 K0.46233.71 M GBP11.581.01 GBP−30.16%6.70%Khidmat Pengagihan
HL.HARGREAVES LANSDOWN ORD GBP0.0041,103.0 GBX−0.05%674.76 K0.455.23 B GBP17.880.62 GBP−9.52%3.91%Kewangan
Neutral
HSXHISCOX ORD GBP0.065 (DI)1,080 GBX−2.17%717.24 K0.723.67 B GBP6.661.62 GBP+81.92%2.71%Kewangan
Beli
STANSTANDARD CHARTERED PLC ORD USD0.501,078.5 GBX+0.19%2.37 M0.4426.07 B GBP9.091.19 GBP+135.24%2.22%Kewangan
Beli
VCTVICTREX ORD GBP0.011,054 GBX−0.75%515.11 K3.49916.55 M GBP53.530.20 GBP−72.14%5.61%Industri Pemprosesan
Beli
BMTBRAIME GROUP PLC 'A'ORD NON VOTING GBP0.251,050 GBX0.00%00.0018 M GBP7.991.31 GBP−39.39%1.40%Pembuatan Pengeluar
IGGIG GROUP HLDGS ORD GBP0.000051,049 GBX−0.47%744.04 K0.603.71 B GBP13.380.78 GBP−9.23%4.38%Kewangan
Beli kuat
ENOGENERGEAN PLC ORD GBP0.011,042 GBX−1.51%407.21 K1.351.91 B GBP11.840.88 GBP8.83%Tenaga Mineral
Beli
SVSSAVILLS ORD GBP0.0251,030 GBX−1.72%68.77 K0.291.4 B GBP32.990.31 GBP−48.33%2.19%Kewangan
Beli kuat
SN.SMITH & NEPHEW PLC ORD USD0.201,028.0 GBX+0.24%872.98 K0.278.96 B GBP37.150.28 GBP+34.78%2.89%Teknologi Kesihatan
Beli
WISEWISE PLC CLS A ORD GBP0.011,025 GBX−0.19%1.41 M0.7814.59 B GBP24.960.41 GBP+98.31%0.00%Perkhidmatan Komersial
Beli
UU.UNITED UTILITIES GROUP PLC ORD GBP0.05992.0 GBX−0.62%797.15 K0.396.76 B GBP59.900.17 GBP5.06%Utiliti
Beli
INDVINDIVIOR PLC ORD USD0.5986.5 GBX+3.24%163.83 K0.741.23 B GBP−0.03 GBP+97.78%0.00%Teknologi Kesihatan
Beli kuat
DNLMDUNELM GROUP PLC ORD GBP0.01978.0 GBX+0.46%201.55 K0.371.98 B GBP13.150.74 GBP−0.75%8.06%Dagangan Runcit
Beli