Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham AS

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
AHH ARMADA HOFFLER PPTYS INC
18.02-0.11%-0.02Beli235.324K1.259B60.850.30156.00Kewangan
AIN ALBANY INTERNATIONAL CORP
89.641.84%1.62Belian Kuat171.114K2.895B27.013.324400.00Perindustrian
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
55.550.07%0.04Belian Kuat472
ALLY ALLY FINANCIAL INC
34.98-0.20%-0.07Beli3.069M13.657B8.953.948200.00Kewangan
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
248.990.88%2.16Beli934.047K104.860B41.436.0322125.00Teknologi
ATKR ATKORE INTERNATIONAL GROUP INC
31.770.83%0.26Beli362.006K1.487B12.322.663500.00Perindustrian
AVDR AVEDRO INC
26.861.40%0.37Beli170.013K460.248M-2.14122.00Penjagaan Kesihatan
BAM BROOKFIELD ASSET MANAGEMENT INC
53.630.04%0.02Beli1.116M53.409B17.993.04100000.00Kewangan
BATRK LIBERTY MEDIA CORPORATION
29.340.20%0.06Belian Kuat155.193K24.571B499.230.06Kitaran Pengguna
BMCH BMC STOCK HOLDINGS INC
26.11-0.31%-0.08Beli290.687K1.740B14.751.789500.00Bahan Asas
BRC BRADY CORP
55.291.49%0.81Beli267.679K2.930B22.612.486100.00Perindustrian
BROG TWELVE SEAS INVESTMENT COMPANY
10.220.00%0.00Beli4.442K226.726M82.630.134.00Kewangan
BSEP INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
25.09-0.08%-0.0218.081K
BVAL ETF SERIES SOLUTIONS BRAND VALUE ETF
17.130.09%0.02Beli800
BX BLACKSTONE GROUP INC
53.552.51%1.31Belian Kuat10.166M63.541B29.991.802615.00Kewangan
CCMP CABOT MICROELECTRONICS CORP
138.22-0.60%-0.84Beli218.100K4.013B38.123.701219.00Teknologi
CDL VICTORY PORTFOLIOS II SHARES US LRG CAP HIG DIV VLTITY WTD ETF
48.18-0.02%-0.01Beli14.114K
CE CELANESE CORP
125.491.04%1.29Beli799.842K15.528B15.728.037684.00Bahan Asas
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
136.030.20%0.27Beli84.306K3.599B84.270.3715500.00Perindustrian
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
38.040.08%0.03Belian Kuat30.910K
CHH CHOICE HOTELS INTERNATIONAL INC
94.381.19%1.11Belian Kuat344.608K5.257B24.603.861882.00Kitaran Pengguna
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
4.345.85%0.24Beli411.354K
CSL CARLISLE COS INC
149.291.28%1.89Belian Kuat460.733K8.451B21.177.1013000.00Perindustrian
CZA INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
73.260.03%0.02Beli3.550K
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
54.210.07%0.04Belian Kuat11.258K
DEI DOUGLAS EMMETT INC
42.01-1.85%-0.79Beli1.129M7.362B60.620.69670.00Kewangan
DGRO ISHARES TRUST CORE DIVID GWTH
39.53-0.03%-0.01Beli1.167M
DIVO AMPLIFY ETF TR CWP ENHANCED DIVIDEND INCOME ETF
30.71-0.39%-0.12Beli21.279K
DRI DARDEN RESTAURANTS INC
127.341.02%1.28Belian Kuat1.088M15.639B22.195.82184514.00Kitaran Pengguna
DSTL ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
28.190.04%0.01Beli2.049K
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
99.54-0.14%-0.14Beli11.547K
DVY ISHARES TRUST SELECT DIVIDEND ETF
103.05-0.16%-0.17Beli1.650M
EIDX EIDOS THERAPEUTICS INC
45.00-1.16%-0.53Beli223.700K1.660B-1.8436.00Penjagaan Kesihatan
ENTG ENTEGRIS INC
47.111.29%0.60Beli984.404K6.368B23.012.074900.00Teknologi
EQL ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
76.36-0.04%-0.03Beli3.402K
EQWL INVESCO EXCHANGE TRADED FD TR S&P 100 EQUAL WEIGHT ETF
58.210.07%0.04Belian Kuat3.713K
ETHO ETF MANAGERS TRUST ETHO CLIMATE LEADERSHIP US ETF
40.05-0.03%-0.01Beli1.294K
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
34.210.80%0.27Beli400
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
25.300.82%0.20Beli750
EXT WISDOMTREE TRUST US TOTAL MARKET FUND
34.530.12%0.04Beli2.658K
FCAP 1ST CAPITAL INC
57.800.02%0.01Belian Kuat14.381K194.418M19.253.01171.00Kewangan
FDL FIRST TST MORNINGSTAR DIV LEADERS FUNDS
31.42-0.29%-0.09Beli99.492K
FFIN FIRST FINANCIAL BANKSHARES INC
33.300.63%0.21Beli354.660K4.522B28.671.171350.00Kewangan
FIW FIRST TRUST EXCHANGE TRADED FUND WATER ETF
56.65-0.05%-0.03Beli27.331K
FMC FMC CORP
91.051.21%1.09Belian Kuat780.074K11.876B18.235.047300.00Bahan Asas
FSS FEDERAL SIGNAL CORP
33.413.21%1.04Beli690.737K2.018B19.641.743300.00Perindustrian
FTXG FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ FOOD & BEVERAGE ETF
21.410.25%0.05Belian Kuat680
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
34.98-0.11%-0.04Beli758.465K
GL GLOBE LIFE INC
95.350.65%0.62Beli581.284K10.403B15.096.443102.00Kewangan
GNTX GENTEX CORP
28.060.00%0.00Beli1.370M7.149B17.071.655707.00Kitaran Pengguna
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
29.11-0.19%-0.06Beli517
GOLF ACUSHNET HOLDINGS CORP
28.19-0.91%-0.26Beli134.999K2.125B20.861.365209.00Kitaran Pengguna
GOOD GLADSTONE COMMERCIAL CORP
23.490.90%0.21Beli189.872K748.473M1012.940.02Kewangan
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.07-3.91%-0.41Jual15.350K306.230M156.150.06Kewangan
GSEW GOLDMAN SACHS ETF TRUST EQUAL WEIGHT US LARGE CAP EQTY USD
47.97-0.06%-0.03Beli22.346K
HDV ISHARES TRUST ISHARES CORE HIGH DIVIDEND
95.54-0.13%-0.12Beli258.013K
HMN HORACE MANN EDUCATORS CORP
47.53-0.31%-0.15Beli155.769K1.958B16.862.8317.00Kewangan
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
28.30-0.41%-0.12Beli1.147K
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
30.40-0.10%-0.03Beli337.827K
INMD INMODE LTD
28.484.17%1.14Beli1.461M910.607M26.491.08209.00Penjagaan Kesihatan
IOSP INNOSPEC INC
95.360.93%0.88Beli179.768K2.335B22.534.272000.00Bahan Asas
ITA ISHARES TRUST US AEROSPACE & DEFENSE ETF
227.520.45%1.02Belian Kuat154.536K
IUSV ISHARES TRUST CORE S&P US VALUE ETF
58.650.09%0.05Belian Kuat1.068M
IVE ISHARES TRUST S&P 500 VALUE ETF
120.880.03%0.04Beli674.990K
IYF ISHARES TRUST U.S. FINLS ETF
129.950.19%0.25Beli133.049K
IYJ ISHARES TRUST U.S. INDUSTRIALS ETF
161.590.25%0.41Beli18.292K
JHMI JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR INDLS ETF
38.030.47%0.18Beli613
JHML JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR LARGE CAP ETF
38.77-0.05%-0.02Beli93.074K
JKG ISHARES TRUST MORNINGSTAR MID-CAP ETF
199.94-0.01%-0.02Beli21.385K
JPM JPMORGAN CHASE & CO.
120.231.97%2.32Belian Kuat16.257M384.434B12.249.86254983.00Kewangan
JPUS JP MORGAN ETF TRUST DIVERSIFIED RETURN US EQUITY USD
76.54-0.07%-0.05Beli14.875K
KNG ETF SERIES SOLUTIONS CBOE VEST S&P500 DIV ARISTOCRATS TGT INC
44.72-0.27%-0.12Beli2.584K
KOD KODIAK SCIENCES INC
14.996.69%0.94Beli203.978K553.598M-1.2034.00Penjagaan Kesihatan
KRNT KORNIT DIGITAL LTD
31.950.38%0.12Beli184.132K1.290B128.740.26444.00Perindustrian
KSU KANSAS CITY SOUTHERN
133.090.46%0.61Beli947.359K13.298B24.545.457200.00Perindustrian
LEGH LEGACY HOUSING CORPORATION
15.74-0.19%-0.03Beli44.049K389.139M16.420.96800.00Kitaran Pengguna
LRCX LAM RESEARCH CORP
235.560.29%0.69Beli1.598M34.046B17.1914.3710700.00Teknologi
LVHD LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
33.26-0.42%-0.14Beli107.486K
MEDP MEDPACE HOLDINGS INC
85.654.55%3.73Beli474.421K3.075B36.152.473200.00Penjagaan Kesihatan
MGV VANGUARD WORLD FUND MEGA CAP VALUE ETF
82.140.24%0.20Belian Kuat70.829K
MMS MAXIMUS INC
81.410.93%0.75Beli421.324K5.195B21.943.7318600.00Perindustrian
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
50.68-0.14%-0.07Beli731.979K
MOO VANECK VECTORS ETF TRUST AGRIBUSINESS ETF
67.340.51%0.34Beli28.563K
MPWR MONOLITHIC POWER SYSTEM INC
161.550.14%0.23Belian Kuat194.207K6.986B69.022.471534.00Teknologi
MSA MSA SAFETY INC
113.02-0.46%-0.52Beli103.669K4.376B36.993.104800.00Perindustrian
MVBF MVB FINANCIAL CORP
20.85-0.05%-0.01Beli33.445K244.214M11.562.09402.00Kewangan
NFRA FLEXSHARES TRUST STOXX GLOBAL BROAD INFRASTRUCTURE IDX
52.01-0.06%-0.03Belian Kuat61.262K
NNI NELNET INC
68.780.91%0.62Belian Kuat101.864K2.729B21.463.196200.00Perindustrian
NOBL PROSHARES TRUST S&P 500 DIVID ARISTOCRATS ETF
72.10-0.19%-0.14Beli470.269K
NPAUU NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
10.03-0.10%-0.01199.110K200.600M3.00Kewangan
NULV NUSHARES ETF TRUST NUVEEN ESG LARGE-CAP VALUE ETF
31.380.03%0.01Beli3.525K
OGE OGE ENERGY CORP
43.950.07%0.03Belian Kuat723.608K8.799B21.662.042292.00Utiliti
OKE ONEOK INC
74.480.74%0.55Belian Kuat1.798M30.758B24.643.042684.00Tenaga
OMFL INVESCO EXCHANGE TRADED SELF IDX FT RUSSELL 1000 DYNMIC MLTIFCTR ETF
31.850.47%0.15Beli15.453K
ONEV SPDR SERIES TRUST RUSSELL 1000 LOW VOLATILITY FOCUS ETF
82.30-0.06%-0.05Beli9.284K
ORCC OWL ROCK CAPITAL CORPORATION
16.391.49%0.24Belian Kuat331.254K6.289B16.141.02Kewangan
OSCV ETF SERIES SOLUTIONS OPUS SMALL CAP VALUE ETF
26.100.02%0.00Beli1.500K
OSW ONESPAWORLD HOLDINGS LIMITED
16.881.81%0.30Belian Kuat257.163K1.032B-1.16Kitaran Pengguna
OUSA OSI ETF TRUST FTSE US QUALITY DIVIDEND ETF
34.89-0.27%-0.09Beli28.841K
OVLU INVESCO EXCHANGE TRADED FD TR II RUSSELL 1000 VALUE FACTOR ETF
27.780.08%0.02Beli100
PACQ PURE ACQUISITION CORP
10.260.00%0.00Belian Kuat16.002K442.152M82.850.13Kewangan
PDT HANCOCK JOHN PREMUIM DIVIDEND FUND
17.63-1.56%-0.28Beli82.745K
PEY INVESCO EXCHANGE TRADED FD TR HIGH YIELD EQUITY DIVID ACHIEVERS
18.49-0.27%-0.05Beli125.984K
PHO INVESCO EXCHANGE TRADED FD TR WATER RES ETF USD DIS
37.02-0.08%-0.03Belian Kuat34.449K
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
31.88-0.83%-0.27Beli1.915K
PSEP INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF
24.95-0.13%-0.0328.357K
PSI INVESCO EXCHANGE TRADED FD TR DYNAMIC SEMICONDUCTORS ETF
60.11-0.05%-0.03Beli29.900K
PSMG INVESCO ACTIVELY MANAGED ETF TRUST GROWTH MULTI-ASSET ALLOCATION ETF
14.71-0.10%-0.02Beli756
RDVY FIRST TR EXCHANGE TRADED FD VI FIRST TR RISING DIVIDEND ACHIEVERS ETF
32.480.37%0.12Beli105.757K
RH RH
173.632.67%4.51Beli2.534M3.243B26.687.985200.00Kitaran Pengguna
RPM RPM INTERNATIONAL INC
69.330.73%0.50Belian Kuat541.418K8.990B35.891.9814957.00Bahan Asas
RSP INVESCO EXCHANGE TRADED FD TR S&P 500 EQUAL WEIGHT ETF
109.690.02%0.02Beli283.848K
RWVG DIREXION SHARES ETF TRUST RUSSELL 1000 VALUE OVER GROWTH ETF
55.250.24%0.13Beli14.811K
SAIA SAIA INC
93.830.31%0.29Beli286.361K2.431B21.884.3710300.00Perindustrian
SCHD SCHWAB STRATEGIC TR US DIVIDEND EQUITY ETF
55.65-0.20%-0.11Beli1.414M
SCIU GLOBAL X FDS SCIENTIFIC BETA US ETF
33.67-0.31%-0.10Beli5.012K
SDY SPDR SERIES TRUST SPDR S&P DIVIDEND ETF
103.68-0.12%-0.12Beli380.070K
SDYL UBS AG LONDON ETN 16/05/42(S&P DIVIDEND ETN)USD1
93.26-0.26%-0.24Beli2.109K
SMDV PROSHARES TRUST RUSSELL 2000 DIVIDEND GROWERS ETF
60.750.20%0.12Beli23.790K
SPXC SPX CORP
41.070.74%0.30Beli382.715K1.808B27.731.524000.00Perindustrian
SPXT PROSHARES TRUST S&P 500 EX TECHNOLOGY ETF
56.460.06%0.03Belian Kuat1
SPYD SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF
38.67-0.23%-0.09Beli397.666K
SPYV SPDR SERIES TRUST SPDR S&P 500 VALUE ETF
32.430.00%0.00Beli826.852K
SPYX SPDR SERIES TRUST SPDR S&P 500 FOSSIL FUEL RESERVES FREE
73.57-0.14%-0.10Beli2.686K
SSPKU SILVER SPIKE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(2024)
10.030.17%0.02Beli2.859K250.683MKewangan
SWX SOUTHWEST GAS HOLDINGS INC
92.000.17%0.16Belian Kuat196.203K4.998B24.273.802312.00Utiliti
SYY SYSCO CORP
78.280.72%0.56Beli2.068M40.171B24.253.2769000.00Pengguna Bukan Kitaran
TMCX TRINITY MERGER CORP
10.40-0.10%-0.01Beli210.701K828.000M115.560.10Kewangan
TPHD TIMOTHY PLAN HIGH DIVIDEND STOCK ETF
25.540.04%0.01Beli10.637K
TRCB TWO RIVER BANCORP
20.650.93%0.19Beli12.414K179.461M13.321.58165.00Kewangan
TREX TREX COMPANY INC
88.87-0.16%-0.14Beli498.806K5.192B42.922.081214.00Kitaran Pengguna
UFPI UNIVERSAL FOREST PRODUCTS
41.11-1.60%-0.67Beli385.504K2.522B16.532.4912000.00Bahan Asas
UHT UNIVERSAL HEALTH REALTY
97.68-1.42%-1.41Beli58.525K1.344B77.741.260.00Kewangan
UJUN INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF JUNE
26.500.04%0.01Beli743
VCIF VERTICAL CAP INCOME FUND
10.68-0.19%-0.02Belian Kuat97.957K
VETS PACER FDS TR MILITARY TIMES BEST EMPLOYERS ETF
30.080.27%0.08Belian Kuat341
VFMV VANGUARD WELLINGTON FUND U S MINIMUM VOLATILITY ETF
89.94-0.18%-0.17Beli3.258K
VIG VANGUARD SPECIALIZED FUNDS VANGUARD DIVIDEND APPRECIATION ETF
120.67-0.14%-0.17Beli1.316M
VTIQ VECTOIQ ACQUISITION CORP
10.230.00%0.00Belian Kuat4.267K557.168M112.700.09Kewangan
VTV VANGUARD INDEX FUNDS VANGUARD VALUE ETF
113.160.12%0.13Beli1.659M
WAFD WASHINGTON FEDERAL INC
37.950.98%0.37Belian Kuat379.693K3.013B14.772.571877.00Kewangan
WCLD WISDOMTREE TRUST
25.604.23%1.0412.926K
WLFC WILLIS LEASE FINANCE CORP
74.004.37%3.10Beli16.122K432.861M7.1210.71175.00Kewangan
WMT WALMART INC
117.430.44%0.51Belian Kuat5.639M334.004B25.554.622200000.00Pengguna Bukan Kitaran
WTS WATTS WATER TECHNOLOGIES INC
99.150.60%0.59Beli129.790K3.365B27.083.674800.00Perindustrian
XAR SPDR SERIES TRUST S&P AEROSPACE & DEFENSE ETF USD
110.350.47%0.52Belian Kuat93.453K
XMLV INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP LOW VOLATILITY ETF
52.40-0.25%-0.13Belian Kuat300.845K
XRLV INVESCO EXCHANGE TRADED FD TR II S&P 500 EX RATE SENSITIVE ETF
39.52-0.04%-0.02Belian Kuat6.472K
ZBH ZIMMER BIOMET HOLDINGS INC
138.79-2.68%-3.82Beli1.127M28.496B-1.7219000.00Penjagaan Kesihatan
ZEAL ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS
24.091.07%0.26Beli4.085K867.123M9.492.57172.00Penjagaan Kesihatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar