Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham AS
Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.
AAON
AAON INC
|
75.59 | 2.52% | 1.86 | Belian Kuat | 280.918K | 3.949B | 51.21 | 1.46 | 2290.00 | Kilang Pengeluar |
ABNB
AIRBNB INC
|
201.25 | 4.42% | 8.51 | Beli | 11.020M | 119.391B | — | -1.77 | — | Perkhidmatan Teknologi |
ABT
ABBOTT LABORATORIES
|
114.29 | -0.38% | -0.44 | Beli | 9.105M | 202.563B | 60.83 | 1.90 | 107000.00 | Teknologi Kesihatan |
|
A
ACAC
ACIES ACQUISITION CORP
|
10.75 | -1.65% | -0.18 | Jual | 873.796K | — | — | — | — | Kewangan |
|
A
ACI
ALBERTSONS COMPANIES INC
|
20.42 | 4.72% | 0.92 | Beli | 7.276M | 9.506B | 10.61 | 1.89 | — | Dagangan Runcit |
|
A
AMER
EMLES MADE IN AMERICA ETF
|
27.10 | -1.13% | -0.31 | Beli | 1.016K | — | — | — | — | Pelbagai |
|
A
AMWL
AMERICAN WELL CORP
|
42.80 | 12.31% | 4.69 | Beli | 12.795M | 10.056B | — | — | 686.00 | Perkhidmatan Teknologi |
APPN
APPIAN CORPORATION
|
235.24 | 9.63% | 20.66 | Beli | 3.491M | 16.478B | — | -0.56 | 1018.00 | Perkhidmatan Teknologi |
|
A
ASO
ACADEMY SPORTS & OUTDOORS INC
|
22.08 | -9.10% | -2.21 | Beli | 3.099M | 1.985B | — | — | 21000.00 | Dagangan Runcit |
|
A
ASPL
ASPIRATIONAL CONSUMER LIFESTYL CORP
|
10.40 | -4.59% | -0.50 | Beli | 522.880K | — | — | — | — | Kewangan |
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
123.44 | 7.40% | 8.50 | Beli | 3.701M | 13.687B | 28.66 | 4.03 | 4198.00 | Perkhidmatan Teknologi |
ATRC
ATRICURE INC
|
57.50 | -1.71% | -1.00 | Beli | 510.989K | 2.589B | — | -1.16 | 730.00 | Teknologi Kesihatan |
|
A
AVIR
ATEA PHARMACEUTICALS INC
|
58.10 | 3.75% | 2.10 | Beli | 160.041K | 4.800B | — | — | — | Teknologi Kesihatan |
|
A
AVO
MISSION PRODUCE INC
|
17.08 | 4.53% | 0.74 | Beli | 405.294K | 1.205B | 39.97 | 0.41 | 2500.00 | Industri Pemprosesan |
|
A
AWAY
ETFMG TRAVEL TECH ETF
|
26.24 | -1.50% | -0.40 | Beli | 116.727K | — | — | — | — | Pelbagai |
|
A
AZYO
AZIYO BIOLOGICS INC
|
15.93 | 0.76% | 0.12 | Beli | 31.274K | 162.902M | — | — | — | Teknologi Kesihatan |
BAH
BOOZ ALLEN HAMILTON HLDG CORP
|
97.57 | -0.28% | -0.27 | Beli | 1.492M | 13.455B | 26.63 | 3.71 | 27200.00 | Perkhidmatan Komersial |
BIG
BIG LOTS INC
|
65.05 | 19.86% | 10.78 | Beli | 4.357M | 2.414B | 3.46 | 15.97 | 34000.00 | Dagangan Runcit |
BJ
BJS WHSL CLUB HLDGS INC
|
48.81 | 6.88% | 3.14 | Beli | 9.053M | 6.701B | 17.29 | 2.69 | 27231.00 | Dagangan Runcit |
|
B
BMAR
INNOVATOR S&P 500 BUFFER ETF - MARCH
|
29.70 | -0.50% | -0.15 | Beli | 1.175K | — | — | — | — | Pelbagai |
|
B
BSMO
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
|
25.82 | 0.16% | 0.04 | Belian Kuat | 3.130K | — | — | — | — | Pelbagai |
|
B
BSMT
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
|
26.21 | 0.15% | 0.04 | Beli | 1.279K | — | — | — | — | Pelbagai |
|
B
BSMU
INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF
|
25.75 | 0.19% | 0.05 | Beli | 244 | — | — | — | — | Pelbagai |
|
B
BUL
PACER FDS TR US CASH COWS GROWTH ETF
|
34.05 | -2.91% | -1.02 | Beli | 1.362K | — | — | — | — | Pelbagai |
BX
BLACKSTONE GROUP INC
|
65.16 | 0.40% | 0.26 | Beli | 6.384M | 76.502B | 60.24 | 1.08 | 2905.00 | Kewangan |
CASY
CASEY'S GENERAL STORES INC
|
207.24 | 1.85% | 3.76 | Beli | 478.004K | 7.655B | 23.06 | 8.88 | 37153.00 | Dagangan Runcit |
|
C
CCON
DIREXION CONNECTED CONSUMER ETF
|
64.60 | -0.28% | -0.18 | Belian Kuat | 5.265K | — | — | — | — | Pelbagai |
CERN
CERNER CORP
|
83.30 | 2.42% | 1.97 | Beli | 3.088M | 25.539B | 31.80 | 2.58 | 27400.00 | Perkhidmatan Teknologi |
|
C
CFXA
COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
|
168.83 | 0.19% | 0.32 | Belian Kuat | 27.168K | 19.961B | — | — | 15000.00 | Kilang Pengeluar |
|
C
CHIK
GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
|
36.24 | -3.36% | -1.26 | Beli | 20.991K | — | — | — | — | Pelbagai |
|
C
CHIS
GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
|
36.13 | -3.10% | -1.15 | Beli | 5.496K | — | — | — | — | Pelbagai |
|
C
CLDS
DIREXION DAILY CLOUD COMPUTING BEAR 2X SHARES
|
26.25 | 6.11% | 1.51 | Neutral | 24.461K | — | — | — | — | Pelbagai |
|
C
CMBM
CAMBIUM NETWORKS CORPORATION
|
38.24 | 0.61% | 0.23 | Beli | 287.828K | 1.082B | 142.20 | 0.27 | 533.00 | Teknologi Elektronik |
|
C
CND.U
CONCORD ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.71 | 0.19% | 0.02 | Beli | 496.556K | — | — | — | — | Kewangan |
|
C
COR
CORESITE REALTY CORP
|
134.44 | -1.78% | -2.44 | Beli | 396.103K | 5.854B | 68.33 | 2.01 | 464.00 | Kewangan |
CORT
CORCEPT THERAPEUTICS INC
|
28.79 | 0.95% | 0.27 | Beli | 673.477K | 3.345B | 32.08 | 0.95 | 206.00 | Teknologi Kesihatan |
CYBR
CYBERARK SOFTWARE LTD
|
162.30 | -2.08% | -3.45 | Beli | 903.077K | 6.286B | 2423.25 | 0.09 | 1380.00 | Perkhidmatan Teknologi |
|
D
DASH
DOORDASH INC
|
193.07 | -2.60% | -5.15 | Beli | 5.918M | 61.330B | — | -0.89 | — | Perkhidmatan Teknologi |
|
D
DCT
DUCK CREEK TECHNOLOGIES INC
|
49.07 | -7.15% | -3.78 | Beli | 736.658K | 6.425B | — | — | — | Perkhidmatan Teknologi |
|
D
DGNR.U
DRAGONEER GROWTH OPPORTUNITIES CORP UNIT 1 ORD SHS CL A & 1/4 WT EXP
|
13.80 | -7.75% | -1.16 | Jual | 117.971K | 1.290B | — | — | — | Kewangan |
DISCA
DISCOVERY INC
|
43.87 | 7.74% | 3.15 | Beli | 38.255M | 22.249B | 19.85 | 2.44 | 9200.00 | Perkhidmatan Pengguna |
|
D
DJCB
ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B
|
15.08 | 0.03% | 0.01 | Beli | 1.357K | — | — | — | — | Pelbagai |
|
D
DNMR
DANIMER SCIENTIFIC INC
|
50.00 | 4.17% | 2.00 | Beli | 3.233M | 1.250B | — | -0.01 | 4.00 | Kewangan |
|
E
EDUT
GLOBAL X EDUCATION ETF
|
19.71 | 1.76% | 0.34 | Beli | 8.215K | — | — | — | — | Pelbagai |
|
E
EFNL
ISHARES TRUST MSCI FINLAND ETF
|
47.75 | 2.49% | 1.16 | Belian Kuat | 186.331K | — | — | — | — | Pelbagai |
|
E
EWSC
INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP 600 EQL WGT ETF
|
73.00 | 0.83% | 0.60 | Belian Kuat | 1.628K | — | — | — | — | Pelbagai |
|
F
FIVG
ETF SERIES SOLUTIONS DEFIANCE NEXT GEN CONNECTIVITY ETF
|
35.79 | -0.58% | -0.21 | Beli | 519.852K | — | — | — | — | Pelbagai |
FIZZ
NATIONAL BEVERAGE CORP
|
181.51 | 40.17% | 52.02 | Beli | 4.736M | 8.467B | 37.61 | 3.46 | 1550.00 | Pengguna Tidak Tahan Lama |
|
F
FLGT
FULGENT GENETICS INC
|
85.86 | 13.56% | 10.25 | Beli | 2.576M | 2.084B | 37.42 | 2.16 | 139.00 | Khidmat Kesihatan |
|
F
FNDB
SCHWAB STRATEGIC TR FUNDAMENTAL U S BROAD MARKET INDEX ETF
|
46.82 | -0.63% | -0.30 | Beli | 37.338K | — | — | — | — | Pelbagai |
|
F
FNDX
SCHWAB STRATEGIC TR FUNDAMENTAL U S LARGE CO INDEX ETF
|
47.23 | -0.48% | -0.23 | Beli | 447.845K | — | — | — | — | Pelbagai |
|
F
FREQ
FREQUENCY THERAPEUTICS INC
|
38.47 | 3.53% | 1.31 | Beli | 530.649K | 1.298B | — | -0.69 | 47.00 | Teknologi Kesihatan |
|
F
FXG
FIRST TRUST EXCH TRADED FUND 2 CONSUMER STAPLE ALPHADEX FD
|
54.57 | 0.29% | 0.16 | Beli | 27.504K | — | — | — | — | Pelbagai |
|
G
GAMR
WEDBUSH ETFMG VIDEO GAME TECH ETF
|
110.01 | 16.12% | 15.27 | Beli | 442.034K | — | — | — | — | Pelbagai |
GATX
GATX CORP
|
91.40 | 2.81% | 2.50 | Beli | 521.338K | 3.199B | 16.88 | 5.44 | 2165.00 | Kewangan |
|
G
GERM
ETFMG TREATMENTS TESTING AND ADVANCEMENTS ETF
|
37.45 | -2.27% | -0.87 | Beli | 82.491K | — | — | — | — | Pelbagai |
GME
GAMESTOP CORPORATION
|
347.51 | 134.84% | 199.53 | Beli | 93.397M | 24.238B | — | -4.25 | 14000.00 | Dagangan Runcit |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
142.70 | 35.98% | 37.76 | Belian Kuat | 32.878M | 13.504B | — | -0.36 | 6435.00 | Perkhidmatan Teknologi |
|
H
HAAC
HEALTH ASSURANCE ACQUISITION CORP
|
12.31 | 3.01% | 0.36 | — | 1.007M | — | — | — | — | Kewangan |
|
H
HAACU
HEALTH ASSURANCE ACQUISITION CORP SAIL 1 COM CL A & 1/4 WT EXP
|
12.54 | 0.32% | 0.04 | Belian Kuat | 933.438K | 692.188M | — | — | — | Kewangan |
|
H
HACK
ETF MANAGERS TRUST PRIME CYBER SECURITY ETF USD
|
62.57 | 0.68% | 0.42 | Beli | 406.928K | — | — | — | — | Pelbagai |
|
H
HCAT
HEALTH CATALYST INC
|
51.49 | 1.04% | 0.53 | Beli | 688.115K | 2.188B | — | -2.25 | 900.00 | Perkhidmatan Teknologi |
|
H
HCIIU
HUDSON EXECUTIVE INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EXP(31/01/2027)
|
10.46 | -0.85% | -0.09 | — | 554.908K | 303.312M | — | — | — | Kewangan |
HELE
HELEN OF TROY CORP
|
262.89 | 5.93% | 14.71 | Beli | 651.139K | 6.413B | 27.52 | 9.08 | 1650.00 | Barangan Pengguna Tahan Lama |
|
H
HSKA
HESKA CORP
|
172.71 | -1.12% | -1.95 | Belian Kuat | 70.577K | 1.633B | — | -2.23 | 386.00 | Teknologi Kesihatan |
|
H
HZO
MARINEMAX INC
|
48.58 | 7.60% | 3.43 | Beli | 1.077M | 1.075B | 13.44 | 3.46 | 1736.00 | Dagangan Runcit |
|
I
IAC
IAC/INTERACTIVECORP NEW
|
209.01 | -1.23% | -2.60 | Beli | 1.591M | 17.837B | — | — | — | Perkhidmatan Teknologi |
IART
INTEGRA LIFESCIENCES HLDGS CORP
|
68.66 | -1.72% | -1.20 | Beli | 498.319K | 5.786B | 105.75 | 0.67 | 4000.00 | Teknologi Kesihatan |
|
I
IBMN
ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
|
28.18 | -0.13% | -0.04 | Belian Kuat | 22.266K | — | — | — | — | Pelbagai |
|
I
IBMO
ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
|
27.16 | 0.13% | 0.04 | Belian Kuat | 7.371K | — | — | — | — | Pelbagai |
|
I
IBMP
ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
|
27.38 | 0.16% | 0.04 | Belian Kuat | 4.252K | — | — | — | — | Pelbagai |
|
I
IBMQ
ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
|
27.68 | 0.18% | 0.05 | Beli | 24.835K | — | — | — | — | Pelbagai |
|
I
IEME
ISHARES US ETF TRUST MEDIA AND ENTERTAINMENT ETF IEME USD
|
35.39 | -1.89% | -0.68 | Beli | 3.976K | — | — | — | — | Pelbagai |
|
I
IGN
ISHARES TRUST NA TECH-MULTIMED NETWRK ETF
|
67.25 | 1.26% | 0.84 | Belian Kuat | 17.726K | — | — | — | — | Pelbagai |
|
I
IHAK
ISHARES TRUST CYBERSECURITY AND TECH ETF
|
43.36 | 1.74% | 0.74 | Beli | 180.455K | — | — | — | — | Pelbagai |
ILMN
ILLUMINA INC
|
432.08 | 2.74% | 11.53 | Belian Kuat | 2.228M | 63.084B | 97.56 | 4.35 | 7700.00 | Teknologi Kesihatan |
IRBT
IROBOT CORP
|
161.16 | 27.50% | 34.76 | Beli | 7.411M | 4.533B | 23.40 | 5.49 | 1128.00 | Barangan Pengguna Tahan Lama |
IRTC
IRHYTHM TECHNOLOGIES INC
|
265.56 | 6.51% | 16.23 | Beli | 816.641K | 7.667B | — | -1.91 | 997.00 | Teknologi Kesihatan |
|
I
IUSS
INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC US SMALL COMPANY ETF
|
33.37 | 2.73% | 0.89 | Beli | 2.256K | — | — | — | — | Pelbagai |
|
I
IWC
ISHARES TRUST MICRO-CAP ETF
|
137.53 | 0.36% | 0.49 | Beli | 157.190K | — | — | — | — | Pelbagai |
JCOM
J2 GLOBAL INC
|
105.86 | 3.18% | 3.26 | Beli | 1.307M | 4.826B | 23.19 | 4.53 | 3090.00 | Perkhidmatan Teknologi |
|
J
JJT
BARCLAYS BANK PLC IPATH SER B BLMBRG TIN SUBINDX TR ETN
|
60.01 | -0.18% | -0.11 | Beli | 319 | — | — | — | — | Pelbagai |
|
J
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
57.37 | -0.93% | -0.54 | Beli | 11.972M | 4.695B | — | -2.50 | 4170.00 | Perkhidmatan Teknologi |
|
J
JYNT
JOINT CORP (THE)
|
31.48 | 1.38% | 0.43 | Beli | 557.039K | 442.014M | 118.06 | 0.27 | 150.00 | Khidmat Kesihatan |
KDP
KEURIG DR PEPPER INC
|
33.20 | 1.75% | 0.57 | Beli | 10.164M | 46.721B | 35.59 | 0.93 | 25500.00 | Pengguna Tidak Tahan Lama |
KEYS
KEYSIGHT TECHNOLOGIES INC
|
151.12 | 2.89% | 4.24 | Beli | 2.673M | 28.123B | 44.38 | 3.35 | 13900.00 | Teknologi Elektronik |
KIRK
KIRKLAND'S INC
|
26.98 | -0.41% | -0.11 | Beli | 843.615K | 384.616M | — | -0.68 | 6800.00 | Dagangan Runcit |
|
K
KOSS
KOSS CORP
|
58.00 | 480.00% | 48.00 | Belian Kuat | 25.073M | 429.490M | — | -0.00 | 37.00 | Barangan Pengguna Tahan Lama |
KR
KROGER CO
|
38.75 | 4.53% | 1.68 | Beli | 40.043M | 29.502B | 9.78 | 3.83 | 435000.00 | Dagangan Runcit |
|
L
LEGR
FIRST TR EXCHANGE TRADED FD VI INDXX INNOVATIVE TRANSACTION & PRCES ETF
|
38.03 | -2.29% | -0.89 | Jual | 17.129K | — | — | — | — | Pelbagai |
|
L
LESL
LESLIES INC
|
31.34 | 3.16% | 0.96 | Beli | 1.575M | 5.848B | 96.81 | 0.31 | 3700.00 | Dagangan Runcit |
|
L
LMAOU
LMF ACQUISITION OPPORTUNITIES INC UNIT 1 COM & 1 WT EXP
|
10.27 | -1.25% | -0.13 | — | 1.002M | — | — | — | — | Kewangan |
|
L
LMAT
LEMAITRE VASCULAR INC
|
48.74 | 2.39% | 1.14 | Beli | 175.426K | 991.469M | 51.80 | 0.93 | 479.00 | Teknologi Kesihatan |
LOGI
LOGITECH INTERNATIONAL SA
|
106.98 | 4.27% | 4.38 | Beli | 1.596M | 18.065B | 17.91 | 5.83 | 6600.00 | Teknologi Elektronik |
|
L
LSI
LIFE STORAGE INC
|
123.09 | -1.55% | -1.94 | Belian Kuat | 397.373K | 6.186B | 38.53 | — | 1943.00 | Kewangan |
|
M
MACUU
MALLARD ACQUISITION CORP UNIT 1 COM & 1 WT EXP(30/06/2027)
|
10.90 | -0.91% | -0.10 | Beli | 7.627K | — | — | — | — | Kewangan |
MANH
MANHATTAN ASSOCIATES INC
|
116.89 | -1.37% | -1.62 | Beli | 589.762K | 7.426B | 91.46 | 1.31 | 3400.00 | Perkhidmatan Teknologi |
|
M
MCAC
MOUNTAIN CREST ACQUISITION CORP
|
12.85 | -1.76% | -0.23 | Belian Kuat | 456.166K | 96.921M | — | -0.02 | — | Kewangan |
|
M
MCACU
MOUNTAIN CREST ACQUISITION CORP UNIT 1 COM & 1 RT(19/03/2025)
|
13.00 | -6.00% | -0.83 | Beli | 665 | 104.313M | — | — | — | Kewangan |
|
M
MCFE
MCAFEE CORP
|
21.00 | 1.06% | 0.22 | Beli | 1.951M | 8.912B | — | -0.12 | — | Perkhidmatan Teknologi |
|
M
MDLA
MEDALLIA INC
|
47.50 | 5.20% | 2.35 | Beli | 4.952M | 7.146B | — | -0.95 | 1579.00 | Perkhidmatan Teknologi |
|
M
MINT
PIMCO ETF TRUST ENHANCED SHORT MATURITY ACTIVE ETF USD
|
102.13 | 0.00% | 0.00 | Beli | 1.423M | — | — | — | — | Pelbagai |
|
M
MOON
DIREXION MOONSHOT INNOVATORS ETF
|
41.49 | -1.36% | -0.57 | Beli | 285.383K | — | — | — | — | Pelbagai |
MSFT
Microsoft Corp.
|
232.90 | 0.25% | 0.57 | Beli | 69.871M | 1756.583B | 34.60 | 6.78 | 163000.00 | Perkhidmatan Teknologi |
|
N
NBB
NUVEEN TAXABLE MUNICIPAL INCM FUND
|
24.00 | 0.88% | 0.21 | Beli | 55.903K | 651.389M | — | — | — | Pelbagai |
NNOX
NANO-X IMAGING LTD
|
89.39 | 5.00% | 4.26 | Beli | 2.214M | 4.138B | — | — | 20.00 | Teknologi Kesihatan |
|
N
NSTB.U
NORTHERN STAR INVT CORP II UNIT 1 COM & 1/5 WT EXP (31/01/2028)
|
10.30 | -3.01% | -0.32 | — | 1.301M | — | — | — | — | Kewangan |
NWS
NEWS CORP NEW
|
19.02 | 1.44% | 0.27 | Belian Kuat | 1.781M | 11.233B | — | -1.71 | 23500.00 | Perkhidmatan Pengguna |
|
N
NWSA
NEWS CORP NEW
|
19.58 | 2.30% | 0.44 | Belian Kuat | 5.110M | 11.564B | — | -1.71 | 23500.00 | Perkhidmatan Pengguna |
NYT
NEW YORK TIMES CO
|
55.00 | -2.07% | -1.16 | Beli | 6.647M | 9.198B | 59.55 | 0.95 | 4500.00 | Perkhidmatan Pengguna |
OLLI
OLLIES BARGAIN OUTLET HLDGS INC
|
106.33 | 5.97% | 5.99 | Beli | 7.419M | 6.956B | 28.91 | 3.55 | 8300.00 | Dagangan Runcit |
|
P
PACE.U
TPG PACE TECH OPPORTUNITIES CORP UNIT 1 COM & 1/5 WT EXP
|
11.27 | -5.85% | -0.70 | Jual | 167.802K | — | — | — | — | Kewangan |
|
P
PBJ
INVESCO EXCHANGE TRADED FD TR DYNAMIC FOOD & BEVERAGE ETF
|
39.03 | 0.48% | 0.19 | Beli | 15.067K | — | — | — | — | Pelbagai |
|
P
PBS
INVESCO EXCHANGE TRADED FD TR DYNAMIC MEDIA ETF
|
48.30 | -3.13% | -1.56 | Beli | 26.731K | — | — | — | — | Pelbagai |
PEN
PENUMBRA INC
|
271.25 | 2.13% | 5.65 | Belian Kuat | 2.858M | 9.849B | — | -0.26 | 2700.00 | Teknologi Kesihatan |
|
P
PFEB
INNOVATOR S&P 500 POWER BUFFER ETF - FEBRUARY
|
26.39 | -0.17% | -0.05 | Beli | 50.993K | — | — | — | — | Pelbagai |
|
P
PLL
PIEDMONT LITHIUM LTD SPON ADS EACH REP 100 ORD SHS
|
62.32 | 2.91% | 1.76 | Beli | 1.695M | 842.262M | — | -0.68 | — | Industri Pemprosesan |
|
P
PLTR
PALANTIR TECH INC
|
39.00 | 10.26% | 3.63 | Beli | 170.759M | 67.940B | — | — | 2391.00 | Perkhidmatan Teknologi |
|
P
PMAR
INNOVATOR S&P 500 POWER BUFFER ETF - MARCH
|
28.48 | -0.41% | -0.12 | Beli | 8.980K | — | — | — | — | Pelbagai |
|
P
PRF
INVESCO EXCHANGE TRADED FD TR FTSE RAFI US 1000 ETF
|
139.22 | -0.41% | -0.57 | Beli | 760.272K | — | — | — | — | Pelbagai |
|
P
PRFT
PERFICIENT INC
|
55.16 | 0.75% | 0.41 | Beli | 412.220K | 1.821B | 53.24 | 1.06 | 3454.00 | Perkhidmatan Komersial |
PRLB
PROTO LABS INC
|
251.49 | 12.27% | 27.49 | Beli | 2.570M | 6.734B | 106.64 | 2.11 | 2535.00 | Kilang Pengeluar |
|
P
PRNT
ARK ETF TR 3D PRINTING ETF
|
40.44 | -2.22% | -0.92 | Beli | 770.964K | — | — | — | — | Pelbagai |
|
P
PSAC
PROPERTY SOLUTIONS ACQ CORP
|
13.00 | -1.74% | -0.23 | Beli | 4.485M | 383.714M | — | — | — | Kewangan |
|
P
PSACU
PROPERTY SOLUTIONS ACQ CORP UNITS(1 COM & 1 WT EXP) 30/03/2027
|
15.61 | -0.89% | -0.14 | Belian Kuat | 95.927K | 464.885M | — | — | — | Kewangan |
|
P
PSCC
INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP CONSUMER STAPLES E
|
100.14 | 0.67% | 0.67 | Beli | 4.650K | — | — | — | — | Pelbagai |
|
P
PSCD
INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP CONSUMER DISCRETIO
|
108.41 | 9.40% | 9.31 | Beli | 32.091K | — | — | — | — | Pelbagai |
|
P
PY
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL VALUE ETF
|
35.31 | -1.81% | -0.65 | Beli | 14.123K | — | — | — | — | Pelbagai |
PZZA
PAPA JOHNS INTERNATIONAL INC
|
107.23 | 5.09% | 5.19 | Beli | 1.385M | 3.533B | 126.55 | 0.82 | 16500.00 | Perkhidmatan Pengguna |
QLYS
QUALYS INC
|
145.30 | 10.31% | 13.58 | Beli | 1.414M | 5.669B | 60.87 | 2.26 | 1289.00 | Perkhidmatan Teknologi |
|
R
RETL
DIREXION SHARES ETF TRUST DIRXON DLY RETAIL BULL 3X SHS (P/S
|
241.82 | 35.41% | 63.23 | Beli | 483.883K | — | — | — | — | Pelbagai |
|
R
RHS
INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER STAPLES ETF
|
152.64 | -0.25% | -0.38 | Beli | 17.702K | — | — | — | — | Pelbagai |
|
R
ROBT
FIRST TR EXCHANGE TRADED FD VI NASDAQ ARTIFICIAL INTELLIGENCE ROBO ETF
|
56.60 | 0.32% | 0.18 | Beli | 49.660K | — | — | — | — | Pelbagai |
|
R
RODI
BARCLAYS BANK PLC IPATH RETURN ON DISABILITY ETN
|
101.34 | 1.68% | 1.68 | Belian Kuat | 2 | — | — | — | — | Pelbagai |
|
R
RVP
RETRACTABLE TECHNOLOGIES INC
|
15.86 | 1.08% | 0.17 | Beli | 2.405M | 536.331M | 32.10 | 0.50 | 140.00 | Teknologi Kesihatan |
|
R
RWJ
INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP 600 REVENUE ETF
|
106.94 | 7.81% | 7.75 | Beli | 184.560K | — | — | — | — | Pelbagai |
|
R
RXT
RACKSPACE TECHNOLOGY INC
|
24.36 | 5.59% | 1.29 | Beli | 5.163M | 4.879B | — | -1.20 | — | Perkhidmatan Teknologi |
|
S
SAFE
SAFEHOLD INC
|
77.05 | -0.82% | -0.64 | Beli | 168.533K | 4.134B | 68.38 | 1.14 | — | Kewangan |
SAIC
SCIENCE APPLICATION INTL CORP
|
103.10 | 2.17% | 2.19 | Beli | 575.719K | 6.003B | 28.70 | 3.55 | 24000.00 | Perkhidmatan Teknologi |
|
S
SBIO
ALPS ETF TRUST MEDICAL BREAKTHROUGHS ETF
|
56.94 | -1.28% | -0.74 | Belian Kuat | 37.167K | — | — | — | — | Pelbagai |
SCI
SERVICE CORPORATION INTERNATIONAL
|
51.74 | -3.69% | -1.98 | Belian Kuat | 1.258M | 9.015B | 21.12 | 2.58 | 24594.00 | Perkhidmatan Pengguna |
|
S
SCVL
SHOE CARNIVAL INC
|
46.34 | 7.34% | 3.17 | Beli | 309.756K | 653.561M | 52.45 | 0.85 | 5100.00 | Dagangan Runcit |
SFIX
STITCH FIX INC
|
106.41 | 6.12% | 6.14 | Beli | 6.468M | 11.158B | — | -0.56 | 8000.00 | Dagangan Runcit |
SHAK
SHAKE SHACK INC
|
125.00 | 13.94% | 15.29 | Beli | 4.525M | 4.791B | — | -0.67 | 7603.00 | Perkhidmatan Pengguna |
SNA
SNAP-ON INC
|
187.60 | 4.41% | 7.92 | Beli | 1.212M | 10.171B | 16.79 | 10.80 | 12800.00 | Barangan Pengguna Tahan Lama |
SNBR
SLEEP NUMBER CORPORATION
|
108.25 | 6.61% | 6.71 | Beli | 598.989K | 3.005B | 28.84 | 3.64 | 4476.00 | Barangan Pengguna Tahan Lama |
|
S
SPAK
DEFIANCE NEXT GEN SPAC DERIVED ETF
|
30.20 | -2.78% | -0.86 | Beli | 179.444K | — | — | — | — | Pelbagai |
|
S
SPCE
VIRGIN GALACTIC HLDGS INC
|
46.35 | 10.23% | 4.30 | Beli | 78.540M | 10.862B | — | -1.31 | 906.00 | Teknologi Elektronik |
|
S
SSLY
SYNTAX STRATIFIED SMALLCAP ETF
|
49.34 | 1.80% | 0.87 | Belian Kuat | 2 | — | — | — | — | Pelbagai |
STN
STANTEC INC
|
35.53 | 1.51% | 0.53 | Beli | 132.179K | 3.983B | 26.69 | 1.32 | 22000.00 | Perkhidmatan Industri |
Muatkan Lagi