Pasaran Saham AS
Saham yang telah mencapai nilai tertinggi sepanjang masa
Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.
|
AEE
AMEREN CORPORATION
|
69.18 | 0.64% | 0.44 | Beli | 875.290K | 16.793B | 20.04 | 3.45 | 8615.00 | Utiliti |
|
BCSF
BAIN CAPITAL SPECIALTY FINANCE INC
|
17.70 | 0.00% | 0.00 | — | 3.840M | — | — | — | — | — |
|
BLL
BALL CORPORATION
|
49.92 | 1.76% | 0.86 | Belian Kuat | 2.771M | 16.641B | 31.85 | 1.56 | 18300.00 | Bahan Asas |
|
BSBE
INVESCO BULLETSHARES 2022 USD EMERGING MARKETS DEBT ETF
|
25.02 | 0.72% | 0.18 | Belian Kuat | 879 | — | — | — | — | Kewangan |
|
BSCE
INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
|
24.91 | 0.24% | 0.06 | — | 201 | — | — | — | — | Kewangan |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES
|
48.49 | 0.34% | 0.17 | Beli | 613.714K | 23.213B | 20.23 | 2.41 | 18076.00 | Pengguna Bukan Kitaran |
|
CTAC
CHASERG TECHNOLOGY ACQUISITION CORP.
|
9.60 | 0.52% | 0.05 | — | 951.000K | — | — | — | — | — |
|
DFBH
DFB HEALTHCARE ACQUISITIONS CORP.
|
10.00 | 2.35% | 0.23 | Belian Kuat | 7.420K | 319.375M | — | — | — | Kewangan |
|
DVMT
DELL TECHNOLOGIES INC. CLASS V
|
105.68 | -0.01% | -0.01 | Belian Kuat | 7.864M | 21.070B | — | -3.76 | 145000.00 | Teknologi |
|
ETRN
EQUITRANS MIDSTREAM CORPORATION WHEN ISSUED
|
22.05 | -0.68% | -0.15 | — | 2.804M | — | — | — | — | — |
|
FFIN
FIRST FINANCIAL BANKSHARES, INC.
|
64.53 | 1.54% | 0.98 | Belian Kuat | 120.043K | 4.304B | 30.52 | 2.09 | 1300.00 | Kewangan |
|
FLZA
FRANKLIN FTSE SOUTH AFRICA ETF
|
25.74 | 2.16% | 0.54 | Belian Kuat | 145 | — | — | — | — | Kewangan |
|
GDG
ETF SERIES SOLUTIONS
|
25.01 | 0.00% | 0.00 | — | 102.614K | — | — | — | — | — |
|
GDMA
ETF SERIES SOLUTIONS
|
25.04 | 0.00% | 0.00 | — | 102.465K | — | — | — | — | — |
|
HYACU
HAYMAKER ACQUISITION CORP. - UNIT
|
10.46 | -0.19% | -0.02 | Beli | 1.165M | 345.840M | — | -0.03 | — | Kewangan |
|
IBMN
ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
|
25.19 | 0.00% | 0.00 | — | 101 | — | — | — | — | — |
|
JMST
JPMORGAN ULTRA-SHORT MUNICIPAL ETF
|
50.13 | 0.04% | 0.02 | Belian Kuat | 1.321K | — | — | — | — | Kewangan |
|
JSYN
JENSYN ACQUISTION CORP.
|
11.65 | 1.39% | 0.16 | Beli | 832 | 65.426M | — | -0.43 | 2.00 | Kewangan |
|
KRNT
KORNIT DIGITAL LTD. - ORDINARY SHARES
|
23.70 | 5.80% | 1.30 | Belian Kuat | 496.238K | 770.231M | 336.24 | 0.06 | 412.00 | Perindustrian |
|
LANC
LANCASTER COLONY CORPORATION
|
182.24 | 1.15% | 2.08 | Beli | 50.781K | 4.952B | 36.64 | 4.93 | 2800.00 | Pengguna Bukan Kitaran |
|
LGC.U
LEGACY ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A
|
10.20 | 0.00% | 0.00 | Belian Kuat | 10.509K | 375.375M | 521.08 | 0.02 | — | Kewangan |
|
LTN.U
UNION ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE ORDINARY SHARE AND ONE REDEEMABLE WARRANT
|
10.71 | 2.00% | 0.21 | Beli | 117.483K | 153.956M | — | — | — | Kewangan |
|
MFAC
MEGALITH FINANCIAL ACQUISITION CORP. CLASS A
|
9.65 | 1.26% | 0.12 | Beli | 60.962K | 151.800M | — | — | — | Kewangan |
|
MOSC.U
MOSAIC ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE WARRANT
|
10.29 | 0.39% | 0.04 | Belian Kuat | 648 | — | — | — | — | — |
|
MUDSU
MUDRICK CAPITAL ACQUISITION CORPORATION UNIT
|
10.45 | 0.00% | 0.00 | Beli | 1.600K | 217.360M | — | — | — | Kewangan |
|
OPER
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF
|
100.64 | 0.01% | 0.01 | Beli | 3.000K | — | — | — | — | Kewangan |
|
OPESU
OPES ACQUISITION CORP.
|
10.30 | 0.10% | 0.01 | Beli | 2.143K | 152.646M | — | — | — | Kewangan |
|
PACA
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
|
24.83 | 0.00% | 0.00 | — | 104 | — | — | — | — | — |
|
PACQ
PURE ACQUISITION CORP.
|
9.79 | 0.41% | 0.04 | Beli | 1.906K | 427.662M | — | — | — | Kewangan |
|
PALL
ABERDEEN STANDARD PHYSICAL PALLADIUM SHARES ETF
|
109.50 | 2.26% | 2.42 | Beli | 11.853K | — | — | — | — | Kewangan |
|
PQSG
PGIM ETF TRUST
|
49.89 | 0.00% | 0.00 | — | 170 | — | — | — | — | — |
|
PQSV
PGIM ETF TRUST
|
49.66 | 0.00% | 0.00 | — | 170 | — | — | — | — | — |
|
RWGE.U
REGALWOOD GLOBAL ENERGY LTD. UNITS
|
10.25 | 0.00% | 0.00 | Jual | 700 | 676.500M | — | — | — | Kewangan |
|
SHEN
SHENANDOAH TELECOMMUNICATIONS CO
|
47.20 | 2.94% | 1.35 | Belian Kuat | 230.794K | 2.272B | 59.08 | 0.79 | 1043.00 | Perkhidmatan Telekomunikasi |
|
SPAQ
SPARTAN ENERGY ACQUISITION CORP CLASS A
|
9.70 | 0.52% | 0.05 | Belian Kuat | 52.600K | 556.968M | — | — | — | Kewangan |
|
TBRGU
THUNDER BRIDGE ACQUISITION, LTD. UNIT
|
10.18 | 0.20% | 0.02 | Beli | 1.569K | — | — | — | — | — |
|
TDAC
TRIDENT ACQUISITIONS CORP
|
9.88 | 0.00% | 0.00 | Beli | 4.044K | 190.230M | — | -0.00 | — | Kewangan |
|
TDACU
TRIDENT ACQUISITIONS CORP.
|
10.22 | 0.20% | 0.02 | Jual | 1.824K | 190.230M | — | -0.00 | — | Kewangan |
|
TRI
THOMSON REUTERS CORP ORDINARY SHARES
|
48.62 | 1.45% | 0.69 | Beli | 508.077K | 26.471B | 64.47 | 0.74 | 47000.00 | Perindustrian |
|
UTES
ETFIS SERIES TRUST I REAVES UTILITIES ETF
|
34.80 | -0.71% | -0.25 | Beli | 1.385K | — | — | — | — | Kewangan |
|
VAPO
VAPOTHERM, INC.
|
17.77 | 11.06% | 1.77 | — | 283.178K | — | — | — | — | — |
|
VTIQ
VECTOIQ ACQUISITION CORP
|
9.68 | 0.31% | 0.03 | Beli | 1.000K | 528.952M | — | — | — | Kewangan |
|
WEI
WEIDAI LTD
|
10.25 | 0.00% | 0.00 | — | 573.275K | 0 | — | — | — | — |
Muatkan Lagi