Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham AS
Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.
|
A
ACAM
ACAMAR PARTNERS ACQUISITION CORP
|
10.45 | 0.00% | 0.00 | Beli | 108.293K | 399.152M | 129.33 | 0.08 | 4.00 | Kewangan |
ACN
ACCENTURE PLC
|
220.26 | 0.43% | 0.95 | Belian Kuat | 1.374M | 140.129B | 28.70 | 7.78 | 492000.00 | Perkhidmatan Teknologi |
ADBE
ADOBE INC
|
466.20 | 1.16% | 5.36 | Beli | 3.677M | 223.620B | 60.77 | 7.66 | 22634.00 | Perkhidmatan Teknologi |
|
A
AIQ
GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
|
22.10 | -0.06% | -0.01 | Beli | 9.748K | — | — | — | — | Pelbagai |
AMZN
AMAZON COM INC
|
3200.00 | 0.55% | 17.37 | Beli | 5.486M | 1596.083B | 152.03 | 21.31 | 798000.00 | Dagangan Runcit |
|
A
ARKQ
ARK ETF TR AUTONOMOUS TECHNOLOGY & ROBOTICS ETF
|
51.17 | 1.81% | 0.91 | Belian Kuat | 141.616K | — | — | — | — | Pelbagai |
|
A
ARKW
ARK ETF TR NEXT GENERATION INTERNET ETF
|
97.36 | 0.73% | 0.71 | Beli | 512.315K | — | — | — | — | Pelbagai |
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
395.85 | 0.33% | 1.32 | Beli | 667.219K | 166.182B | 56.95 | 6.94 | 24900.00 | Kilang Pengeluar |
|
A
AZBL
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF
|
25.28 | 0.38% | 0.10 | — | 116 | — | — | — | — | Pelbagai |
|
B
BIV
VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
|
93.28 | -0.14% | -0.13 | Beli | 607.429K | — | — | — | — | Pelbagai |
|
B
BKLC
BNY MELLON US LARGE CAP CORE EQUITY ETF
|
60.64 | 1.08% | 0.65 | Beli | 3.774K | — | — | — | — | Pelbagai |
|
B
BLCN
REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
|
31.46 | 1.48% | 0.46 | Beli | 26.076K | — | — | — | — | Pelbagai |
|
B
BMEZ
BLACKROCK HEALTH SCIENCES TR II
|
21.94 | 0.32% | 0.07 | Beli | 331.636K | — | — | — | — | Pelbagai |
|
B
BOSS
GLOBAL X FDS FOUNDER RUN COMPANIES ETF
|
23.48 | 0.54% | 0.13 | Beli | 618 | — | — | — | — | Pelbagai |
|
B
BSCS
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
|
23.05 | -0.08% | -0.02 | Beli | 7.594K | — | — | — | — | Pelbagai |
|
B
BSMN
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
|
25.45 | -0.10% | -0.03 | Beli | 12.725K | — | — | — | — | Pelbagai |
BST
BLACKROCK SCIENCE & TECHNOLOGY TR
|
40.44 | 0.20% | 0.08 | Beli | 78.508K | 968.971M | 4.16 | 9.70 | — | Pelbagai |
|
B
BVXV
BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
|
41.59 | 6.67% | 2.60 | Beli | 160.145K | 271.811M | — | -3.80 | 25.00 | Teknologi Kesihatan |
|
C
CACG
LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
|
37.16 | 0.43% | 0.16 | Beli | 4.549K | — | — | — | — | Pelbagai |
|
C
CARR
CARRIER GLOBAL CORPORATION
|
24.89 | 4.10% | 0.98 | Beli | 12.262M | 21.559B | — | — | 52635.00 | Kilang Pengeluar |
CDNS
CADENCE DESIGN SYSTEMS INC
|
100.97 | -0.55% | -0.56 | Beli | 1.590M | 28.190B | 28.62 | 3.63 | 8100.00 | Perkhidmatan Teknologi |
|
C
CFFA
CF FINANCE ACQUISITION CORP
|
11.26 | 3.40% | 0.37 | Beli | 690.075K | 404.493M | 111.35 | 0.10 | 4.00 | Kewangan |
|
C
CFFAU
CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
|
13.00 | 0.62% | 0.08 | Beli | 52.752K | — | — | — | — | Kewangan |
|
C
CHAQ.U
CHARDAN HEALTHCARE ACQ 2 CORP UNIT 1 COM & 1 WT EXP (05/03/2025)
|
10.60 | 2.91% | 0.30 | Belian Kuat | 35.393K | 90.100M | — | — | 2.00 | Kewangan |
CHD
CHURCH & DWIGHT
|
82.78 | 1.28% | 1.05 | Beli | 1.689M | 20.355B | 30.71 | 2.72 | 4800.00 | Pengguna Tidak Tahan Lama |
CHGG
CHEGG INC
|
75.02 | 3.04% | 2.21 | Beli | 2.394M | 9.276B | — | -0.09 | 1401.00 | Perkhidmatan Komersial |
|
C
CHIK
GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
|
29.42 | -0.03% | -0.01 | Beli | 43.230K | — | — | — | — | Pelbagai |
|
C
CHIQ
GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF
|
24.46 | -0.61% | -0.15 | Beli | 61.589K | — | — | — | — | Pelbagai |
|
C
CHPM
CHP MERGER CORP
|
10.20 | 2.00% | 0.20 | Beli | 7.425K | 382.500M | — | — | 3.00 | Kewangan |
|
C
CIBR
FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
|
34.82 | -0.26% | -0.09 | Beli | 407.693K | — | — | — | — | Pelbagai |
|
C
CLCT
COLLECTORS UNIVERSE INC
|
37.66 | 3.98% | 1.44 | Beli | 231.152K | 349.119M | 29.90 | 1.22 | 434.00 | Perkhidmatan Pengguna |
|
C
CLIX
PROSHARES TRUST LONG ONLINE SHORT STORES ETF
|
83.46 | -0.97% | -0.82 | Beli | 84.417K | — | — | — | — | Pelbagai |
CLX
CLOROX CO
|
229.76 | 0.11% | 0.26 | Belian Kuat | 892.985K | 28.743B | 33.65 | 6.91 | 8800.00 | Pengguna Tidak Tahan Lama |
|
C
CORP
PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
|
115.33 | -0.09% | -0.10 | Beli | 30.491K | — | — | — | — | Pelbagai |
|
C
COUP
COUPA SOFTWARE INCORPORATED
|
308.28 | -1.26% | -3.94 | Beli | 1.138M | 20.678B | — | -1.34 | 1693.00 | Perkhidmatan Teknologi |
|
C
CPSR.U
CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
|
10.25 | 0.49% | 0.05 | — | 402.684K | — | — | — | — | Kewangan |
|
C
CWB
SPDR SERIES TRUST BLOOMBERG BARCLAYS CONVRTBL SECURITE ETF
|
63.90 | 0.80% | 0.51 | Beli | 818.738K | — | — | — | — | Pelbagai |
|
D
DFNS
LGL SYSTEMS ACQUISITION CORP
|
10.22 | 1.84% | 0.18 | Beli | 30.389K | — | — | — | — | Kewangan |
|
D
DFPH
DFP HEALTHCARE ACQUISITIONS CORP
|
10.90 | 0.93% | 0.10 | Beli | 8.217K | — | — | — | — | Kewangan |
|
D
DFPHU
DFP HEALTHCARE ACQUISITIONS CORP UNITS (1 COM & 1/4 WT) 31/03/2025
|
11.11 | 3.35% | 0.36 | Beli | 34.878K | 319.413M | — | — | — | Kewangan |
|
D
DMYT
DMY TECHNOLOGY GROUP INC
|
10.39 | 2.87% | 0.29 | Belian Kuat | 253.422K | — | — | — | — | Kewangan |
|
D
DOYU
DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
|
13.34 | -2.27% | -0.31 | Beli | 2.238M | 4.369B | 114.71 | 0.13 | 1948.00 | Perkhidmatan Teknologi |
|
D
DPZ
DOMINOS PIZZA INC
|
398.31 | 3.32% | 12.81 | Belian Kuat | 861.919K | 15.582B | 36.96 | 10.71 | 13100.00 | Perkhidmatan Pengguna |
|
D
DRSK
ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
|
30.85 | 0.55% | 0.17 | Beli | 53.975K | — | — | — | — | Pelbagai |
|
D
DT
DYNATRACE INC
|
43.38 | -1.54% | -0.68 | Beli | 2.830M | 12.184B | — | -1.58 | 2243.00 | Perkhidmatan Teknologi |
|
D
DWAW
ADVISORSHARES TRUST DORSEY WRIGHT FSM ALL CAP WORLD ETF
|
29.83 | 0.68% | 0.20 | Beli | 3.483K | — | — | — | — | Pelbagai |
|
D
DWUS
ADVISORSHARES TRUST DORSEY WRIGHT FSM US CORE ETF
|
29.33 | 0.72% | 0.21 | Beli | 2.731K | — | — | — | — | Pelbagai |
|
E
EAGG
ISHARES ESG AWARE U.S. AGGREGATE BOND ETF
|
56.69 | -0.18% | -0.10 | Beli | 80.606K | — | — | — | — | Pelbagai |
|
E
EAOK
ISHARES ESG AWARE CONSERVATIVE ALLOCATION ETF
|
25.65 | 0.17% | 0.04 | Jual | 124 | — | — | — | — | Pelbagai |
|
E
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
148.39 | 0.17% | 0.25 | Belian Kuat | 810.253K | 23.509B | 53.27 | 2.80 | 64327.00 | Perkhidmatan Pengguna |
|
E
EMX
EMX ROYALTY CORPORATION
|
2.89 | 3.21% | 0.09 | Beli | 873.266K | 240.273M | — | -0.08 | 40.00 | Mineral Bukan Tenaga |
|
E
ENTR
ENTREPRENEURSHARES SER TRUST ERSHARES ENTREPRENEUR 30 ETF
|
22.79 | 0.53% | 0.12 | Beli | 972 | — | — | — | — | Pelbagai |
|
E
EPAM
EPAM SYS INC
|
261.14 | -0.37% | -0.96 | Belian Kuat | 165.305K | 14.530B | 53.10 | 5.20 | 36739.00 | Perkhidmatan Teknologi |
|
E
ESSCU
EAST STONE ACQUISITION CORP UNIT(1 ORD & 1 WT & 1 RT)31/12/2026
|
10.25 | 0.10% | 0.01 | Belian Kuat | 2.954K | — | — | — | — | Kewangan |
|
F
FBGX
UBS AG LONDON FI ENHANCED LARGE CAP GROWTH ETN
|
396.73 | 0.73% | 2.88 | Beli | 4.258K | — | — | — | — | Pelbagai |
|
F
FBND
FIDELITY COVINGTON TRUST TOTAL BD ETF
|
54.46 | 0.04% | 0.02 | Beli | 225.411K | — | — | — | — | Pelbagai |
|
F
FCVT
FIRST TR EXCHANGE TRADED FD IV SSI STRATEGIC CONV SECS ETF
|
37.66 | 0.53% | 0.20 | Beli | 25.973K | — | — | — | — | Pelbagai |
|
F
FDG
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF
|
60.11 | 1.06% | 0.63 | Beli | 22.381K | — | — | — | — | Pelbagai |
|
F
FDIS
FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
|
56.22 | 1.74% | 0.96 | Beli | 113.378K | — | — | — | — | Pelbagai |
|
F
FDNI
FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
|
37.81 | 0.21% | 0.08 | Beli | 36.666K | — | — | — | — | Pelbagai |
|
F
FDS
FACTSET RESEARCH SYSTEMS
|
350.98 | 1.04% | 3.61 | Belian Kuat | 191.318K | 13.335B | 35.78 | 9.88 | 9681.00 | Perkhidmatan Teknologi |
|
F
FJUN
FT CBOE VEST U.S. EQUITY BUFFER ETF - JUNE
|
31.04 | 0.61% | 0.19 | Belian Kuat | 44.230K | — | — | — | — | Pelbagai |
|
F
FLGV
FRANKLIN LIBERTY U.S. TREASURY BOND ETF
|
25.37 | -0.08% | -0.02 | Beli | 2.063K | — | — | — | — | Pelbagai |
|
F
FNGO
MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN
|
113.52 | 4.31% | 4.69 | Beli | 26.236K | — | — | — | — | Pelbagai |
|
F
FNGS
MICROSECTORS FANG+ ETN
|
84.32 | 2.23% | 1.84 | Beli | 4.996K | — | — | — | — | Pelbagai |
|
F
FNGU
MICROSECTORS FANG+ INDEX 3X LEVERAGED ETN
|
145.82 | 6.24% | 8.57 | Beli | 728.134K | — | — | — | — | Pelbagai |
|
F
FTAC
FINTECH ACQUISITION CORP III
|
11.48 | 2.50% | 0.28 | Beli | 376.927K | 508.421M | 122.67 | 0.09 | 2.00 | Kewangan |
|
F
FTXL
FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ SEMICONDUCTOR ETF
|
45.62 | -0.46% | -0.21 | Beli | 21.865K | — | — | — | — | Pelbagai |
|
F
FVAC.U
FORTRESS VALUE ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
|
10.30 | 0.00% | 0.00 | Belian Kuat | 57.108K | — | — | — | — | Kewangan |
|
F
FVRR
FIVERR INTERNATIONAL LTD
|
84.56 | -1.05% | -0.90 | Beli | 484.297K | 2.893B | — | -1.57 | 419.00 | Perkhidmatan Teknologi |
|
G
GDAT
GOLDMAN SACHS DATA-DRIVEN WORLD ETF
|
66.60 | 0.24% | 0.16 | Beli | 624 | — | — | — | — | Pelbagai |
|
G
GIGB
GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
|
55.60 | -0.22% | -0.12 | Beli | 70.882K | — | — | — | — | Pelbagai |
|
G
GIX
GIGCAPITAL2 INC
|
10.39 | 2.16% | 0.22 | Beli | 180.951K | 231.126M | 479.72 | 0.02 | 2.00 | Kewangan |
|
G
GIX.U
GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
|
11.50 | 3.60% | 0.40 | Beli | 29.315K | 255.817M | 523.58 | 0.02 | 2.00 | Kewangan |
|
G
GMAN
GOLDMAN SACHS MANUFACTURING REVOLUTION ETF
|
62.40 | 1.53% | 0.94 | Beli | 755 | — | — | — | — | Pelbagai |
|
G
GMHI
GORES METROPOULOS INC
|
11.00 | 0.92% | 0.10 | Belian Kuat | 186.019K | 550.000M | 102.44 | 0.11 | 3.00 | Kewangan |
GOOG
Alphabet Inc (Google) Kelas C
|
1541.74 | 2.04% | 30.75 | Belian Kuat | 1.857M | 1052.422B | 30.49 | 49.99 | 118899.00 | Perkhidmatan Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1539.01 | 1.34% | 20.35 | Belian Kuat | 1.796M | 1050.558B | 30.64 | 49.99 | 118899.00 | Perkhidmatan Teknologi |
|
G
GSHD
GOOSEHEAD INS INC
|
81.91 | 2.73% | 2.18 | Beli | 86.728K | 1.328B | 365.06 | 0.24 | 595.00 | Kewangan |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
87.63 | -0.26% | -0.23 | Beli | 9.248M | 11.326B | 460.97 | 0.20 | 6435.00 | Perkhidmatan Teknologi |
|
G
GTIP
GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
|
55.49 | -0.09% | -0.05 | Beli | 1.028K | — | — | — | — | Pelbagai |
|
H
HACK
ETF MANAGERS TRUST PRIME CYBER SECURITY ETF USD
|
46.30 | 0.19% | 0.09 | Belian Kuat | 95.750K | — | — | — | — | Pelbagai |
|
H
HELX
FRANKLIN GENOMIC ADVANCEMENTS ETF
|
32.99 | -1.20% | -0.40 | Beli | 2.202K | — | — | — | — | Pelbagai |
|
H
HIPR
DIREXION HIGH GROWTH ETF
|
51.04 | 0.73% | 0.37 | Beli | 371 | — | — | — | — | Pelbagai |
|
I
IBDV
ISHARES IBONDS DEC 2030 TERM CORPORATE ETF
|
25.55 | -0.27% | -0.07 | Beli | 3.540K | — | — | — | — | Pelbagai |
|
I
IBUY
AMPLIFY ETF TR AMPLIFY ONLINE RETAIL ETF
|
77.97 | 0.78% | 0.60 | Beli | 178.247K | — | — | — | — | Pelbagai |
|
I
ICVT
ISHARES TRUST CONVERTIBLE BOND ETF
|
74.96 | 0.73% | 0.54 | Beli | 55.940K | — | — | — | — | Pelbagai |
|
I
IDRV
ISHARES TRUST SELF DRIVING EV AND TECH ETF
|
29.52 | 1.26% | 0.37 | Beli | 23.122K | — | — | — | — | Pelbagai |
|
I
IEDI
ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
|
33.18 | 0.91% | 0.30 | Beli | 3.658K | — | — | — | — | Pelbagai |
|
I
IG
PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
|
27.10 | 0.09% | 0.03 | Beli | 4.517K | — | — | — | — | Pelbagai |
|
I
IGEB
ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
|
54.71 | -0.10% | -0.05 | Beli | 14.964K | — | — | — | — | Pelbagai |
|
I
IGM
ISHARES TRUST EXPANDED TECH SECTOR ETF
|
295.07 | 0.35% | 1.04 | Beli | 58.138K | — | — | — | — | Pelbagai |
|
I
IHAK
ISHARES TRUST CYBERSECURITY AND TECH ETF
|
32.94 | -0.21% | -0.07 | Beli | 37.695K | — | — | — | — | Pelbagai |
IMMU
IMMUNOMEDICS INC
|
41.32 | -2.32% | -0.98 | Beli | 1.791M | 9.541B | — | -1.82 | 366.00 | Teknologi Kesihatan |
|
I
IPO
RENAISSANCE CAP GREENWICH FUNDS IPO ETF
|
44.25 | -0.76% | -0.34 | Beli | 109.885K | — | — | — | — | Pelbagai |
|
I
IPV
INTERPRIVATE ACQUISITION CORP
|
9.96 | 0.10% | 0.01 | Belian Kuat | 608.105K | — | — | — | — | Kewangan |
|
I
IQM
FRANKLIN INTELLIGENT MACHINES ETF
|
30.09 | 0.28% | 0.08 | Beli | 546 | — | — | — | — | Pelbagai |
|
I
ITMR
ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
|
22.74 | -1.56% | -0.36 | Belian Kuat | 6.655K | 320.712M | — | -0.52 | 184000.00 | Teknologi Kesihatan |
|
I
IUSG
ISHARES TRUST CORE S&P US GROWTH ETF
|
75.00 | 0.62% | 0.46 | Belian Kuat | 318.747K | — | — | — | — | Pelbagai |
|
I
IVW
ISHARES TRUST S&P 500 GROWTH ETF
|
216.96 | 0.55% | 1.19 | Beli | 591.814K | — | — | — | — | Pelbagai |
|
I
IWF
ISHARES TRUST RUSSELL 1000 GROWTH ETF
|
202.41 | 0.29% | 0.59 | Beli | 1.277M | — | — | — | — | Pelbagai |
|
I
IWY
ISHARES TRUST RUSSELL TOP 200 GROWTH ETF
|
112.97 | 0.48% | 0.54 | Beli | 112.759K | — | — | — | — | Pelbagai |
|
J
JIGB
JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
|
57.67 | 0.07% | 0.04 | Beli | 554 | — | — | — | — | Pelbagai |
|
J
JKE
ISHARES TRUST MORNINGSTAR LG-CAP GWTH ETF
|
248.16 | 0.54% | 1.33 | Beli | 23.991K | — | — | — | — | Pelbagai |
|
J
JOYY
INFUSIVE COMPOUNDING GLOBAL EQUITIES ETF
|
28.21 | 1.05% | 0.29 | Beli | 2.473K | — | — | — | — | Pelbagai |
|
J
JULZ
TRUESHARES STRUCTURED OUTCOME (JULY) ETF
|
25.49 | 0.88% | 0.22 | — | 1.228K | — | — | — | — | Pelbagai |
|
J
JWS
JAWS ACQUISITION CORP
|
10.48 | 3.69% | 0.37 | — | 981.263K | — | — | — | — | Kewangan |
|
J
JWS.U
JAWS ACQUISITION CORP UNIT SHS 1 CL A & 1/3 WT EX
|
10.98 | 2.62% | 0.28 | Belian Kuat | 497.921K | 922.320M | — | — | 2.00 | Kewangan |
|
K
KCAC.U
KENSINGTON CAPITAL ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP (01/07/27)
|
10.52 | 4.31% | 0.43 | Belian Kuat | 861.222K | — | — | — | — | Tenaga Mineral |
|
K
KKR
KKR & CO INC
|
34.89 | 0.46% | 0.16 | Belian Kuat | 3.808M | 19.491B | — | 0.01 | 1384.00 | Kewangan |
|
K
KMED
KRANESHARES TR EMERGING MARKETS HEALTHCARE INDEX ETF
|
30.28 | 1.34% | 0.40 | Beli | 2.281K | — | — | — | — | Pelbagai |
|
K
KORP
AMERICAN CENTURY ETF TRUST DIVERSIFIED CORP BD ETF
|
52.39 | -0.10% | -0.05 | Beli | 36.881K | — | — | — | — | Pelbagai |
LHCG
LHC GROUP INC
|
181.32 | 0.39% | 0.71 | Beli | 152.154K | 5.728B | 57.08 | 3.19 | 30399.00 | Khidmat Kesihatan |
|
L
LKOR
FLEXSHARES TRUST CREDIT SCORED US LONG CORP BD INDEX FD
|
63.31 | -0.30% | -0.19 | Beli | 14.229K | — | — | — | — | Pelbagai |
|
L
LOAK.U
LIVE OAK ACQUISITION CORP UNIT 1 CL A COM & 1/2 WT EXP (01/04/27)
|
10.20 | 1.29% | 0.13 | Belian Kuat | 75.443K | 262.650M | — | — | 4.00 | Kewangan |
LOGI
LOGITECH INTERNATIONAL SA
|
67.03 | -0.67% | -0.45 | Beli | 252.428K | 11.187B | 25.12 | 2.73 | 6600.00 | Teknologi Elektronik |
|
L
LOUP
INNOVATOR ETFS TRUST LOUP FRONTIER TECH ETF
|
32.45 | 1.13% | 0.36 | Belian Kuat | 5 | — | — | — | — | Pelbagai |
|
L
LQD
ISHARES TRUST IBOXX USD INVESTMENT GRADE CORP BOND ETF
|
135.87 | -0.18% | -0.25 | Beli | 9.043M | — | — | — | — | Pelbagai |
|
L
LRGE
LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE LARGE CAP GROWTH ESG ETF
|
42.59 | 0.41% | 0.18 | Beli | 7.072K | — | — | — | — | Pelbagai |
|
L
LVGO
LIVONGO HEALTH INC
|
105.68 | -1.75% | -1.88 | Beli | 4.967M | 10.337B | — | -0.55 | 615.00 | Perkhidmatan Teknologi |
MELI
MERCADOLIBRE INC
|
1035.83 | 1.71% | 17.42 | Beli | 292.509K | 51.491B | — | -4.12 | 9703.00 | Perkhidmatan Teknologi |
|
M
MGK
VANGUARD WORLD FUND MEGA CAP GROWTH ETF
|
172.77 | 0.58% | 0.99 | Beli | 269.366K | — | — | — | — | Pelbagai |
|
M
MILN
GLOBAL X FDS MILLENNIALS THEMATIC ETF
|
29.10 | 0.97% | 0.28 | Belian Kuat | 55.731K | — | — | — | — | Pelbagai |
|
M
MKC
MCCORMICK & COMPANY INC
|
185.91 | 1.12% | 2.06 | Belian Kuat | 408.525K | 24.767B | 33.10 | 5.61 | 12400.00 | Pengguna Tidak Tahan Lama |
|
M
MKC.V
MCCORMICK & COMPANY INC
|
185.00 | 1.25% | 2.28 | Belian Kuat | 801 | 24.646B | 32.89 | 5.61 | 12400.00 | Pengguna Tidak Tahan Lama |
|
M
MOTO
SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF
|
29.05 | 1.36% | 0.39 | Beli | 128 | — | — | — | — | Pelbagai |
MPWR
MONOLITHIC POWER SYSTEM INC
|
247.91 | -0.63% | -1.57 | Beli | 219.404K | 11.091B | 97.34 | 2.71 | 2002.00 | Teknologi Elektronik |
|
M
MRSK
AGILITY SHARES MANAGED RISK ETF
|
26.09 | 1.20% | 0.31 | Belian Kuat | 169 | — | — | — | — | Pelbagai |
MRVL
MARVELL TECH GROUP
|
38.30 | 0.49% | 0.18 | Beli | 6.043M | 25.484B | 16.99 | 2.28 | 5633.00 | Teknologi Elektronik |
|
M
MTUM
ISHARES TRUST EDGE MSCI USA MOMENTUM FACTOR ETF
|
139.50 | 0.63% | 0.87 | Beli | 561.809K | — | — | — | — | Pelbagai |
|
N
NET
CLOUDFLARE INC
|
40.08 | 0.88% | 0.35 | Belian Kuat | 9.082M | 12.171B | — | -0.41 | 1270.00 | Perkhidmatan Teknologi |
NFLX
NETFLIX INC
|
548.73 | 8.07% | 40.97 | Beli | 21.606M | 241.334B | 102.77 | 5.09 | 8600.00 | Perkhidmatan Pengguna |
|
N
NIO
NIO INC
|
14.98 | 2.81% | 0.41 | Beli | 318.851M | 13.541B | — | -1.46 | — | Barangan Pengguna Tahan Lama |
|
N
NTSX
WISDOMTREE TRUST 90/60 US BALANCED FUND
|
31.62 | 1.02% | 0.32 | Belian Kuat | 43.591K | — | — | — | — | Pelbagai |
NVDA
NVIDIA CORP
|
419.17 | -0.28% | -1.19 | Beli | 12.442M | 257.790B | 78.50 | 5.43 | 13775.00 | Teknologi Elektronik |
|
O
OAC.U
OAKTREE ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/3 WT EXP
|
10.98 | 1.20% | 0.13 | Belian Kuat | 2.700K | — | — | — | — | Kewangan |
|
O
OCFT
ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES
|
26.99 | 12.65% | 3.03 | Beli | 2.037M | 9.967B | — | -0.66 | 3631.00 | Kewangan |
|
O
ONEM
1LIFE HEALTHCARE INC
|
41.60 | 3.84% | 1.54 | Beli | 1.957M | 5.247B | — | -0.76 | 1700.00 | Khidmat Kesihatan |
|
O
ONEQ
FIDELITY COMMOMWEALTH TRUST NASDAQ COMPOSITE INDEX TRACKING STK
|
412.61 | 0.47% | 1.95 | Beli | 34.475K | — | — | — | — | Pelbagai |
|
P
PIC
PIVOTAL INVESTMENT CORPORATION II
|
10.25 | 1.69% | 0.17 | Beli | 109.761K | 294.688M | 164.44 | 0.06 | — | Kewangan |
|
P
PNQI
INVESCO EXCHANGE TRADED FD TR NASDAQ INTERNET ETF
|
195.73 | 0.44% | 0.86 | Beli | 22.672K | — | — | — | — | Pelbagai |
|
P
PRPL
PURPLE INNOVATION INC
|
19.73 | 6.82% | 1.26 | Beli | 1.032M | 466.066M | 336.43 | 0.12 | 1065.00 | Pelbagai |
|
P
PTAC
PROPTECH ACQUISITION CORP
|
10.52 | 1.60% | 0.17 | Beli | 78.431K | — | — | — | — | Kewangan |
|
P
PTACU
PROPTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (01/10/2026)
|
11.11 | 1.00% | 0.11 | Beli | 6.250K | 239.559M | — | — | — | Kewangan |
|
P
PTNQ
PACER FDS TR TRENDPILOT 100
|
45.66 | 1.08% | 0.49 | Beli | 84.642K | — | — | — | — | Pelbagai |
|
P
PTON
PELOTON INTERACTIVE INC
|
68.47 | 6.17% | 3.98 | Beli | 9.164M | 19.393B | — | -1.86 | 1954.00 | Perkhidmatan Pengguna |
|
Q
QCLN
FIRST TRUST EXCHANGE TRADED FD NASDAQ CLEAN EDGE GREEN ENERGY INDEX FD
|
34.24 | 1.30% | 0.44 | Beli | 74.842K | — | — | — | — | Pelbagai |
|
Q
QGRO
AMERICAN CENTURY ETF TRUST STOXX US QUALITY GROWTH ETF
|
51.20 | -0.26% | -0.13 | Beli | 4.136K | — | — | — | — | Pelbagai |
|
Q
QLD
PROSHARES TRUST PSHS ULTRA QQQ
|
168.11 | 1.49% | 2.47 | Beli | 1.140M | — | — | — | — | Pelbagai |
|
Q
QLTA
ISHARES TRUST AAA - A RATED CORP BD ETF
|
58.34 | -0.24% | -0.14 | Beli | 148.271K | — | — | — | — | Pelbagai |
Muatkan Lagi
