Saham pada Nilai Tertinggi Sepanjang Masa — Amerika Syarikat

TradingView

Gambaran keseluruhan Idea Penggerak Pasaran

Tertinggi & Terendah

Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham AS

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.


ABT ABBOTT LABORATORIES	80.06	0.15%	0.12	Beli	5.899M	140.412B	57.44	1.40	103000.00	Penjagaan Kesihatan
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF	89.03	0.71%	0.63	Beli	179.450K	—	—	—	—	Kewangan
ADC AGREE REALTY CORP	67.71	2.17%	1.44	Beli	398.957K	2.490B	37.46	1.79	36.00	Kewangan
ADI ANALOG DEVICES INC	110.18	1.45%	1.57	Beli	3.725M	40.003B	25.49	4.31	15800.00	Teknologi
ADP AUTOMATIC DATA PROCESSING INC	155.34	0.86%	1.32	Beli	1.848M	67.420B	36.44	4.25	57000.00	Teknologi
AEE AMEREN CORP	73.26	1.43%	1.03	Beli	980.724K	17.727B	21.76	3.34	8838.00	Utiliti
AEP AMERICAN ELECTRIC POWER CO INC	84.09	1.47%	1.22	Beli	3.243M	40.879B	21.39	3.88	17582.00	Utiliti
AGO ASSURED GUARANTY LTD	45.34	1.12%	0.50	Beli	623.227K	4.622B	9.75	4.65	312.00	Kewangan
AMT AMERICAN TOWER CORP	194.71	1.66%	3.17	Belian Kuat	1.761M	84.495B	69.15	2.79	5026.00	Kewangan
ANET ARISTA NETWORKS INC	315.02	5.55%	16.57	Beli	1.665M	22.602B	72.50	4.44	2300.00	Teknologi
APD AIR PRODUCTS & CHEMICALS INC	187.19	1.38%	2.54	Beli	691.820K	40.555B	24.55	7.57	16000.00	Bahan Asas
ARE ALEXANDRIA REAL ESTATE EQUITIES	142.45	1.54%	2.16	Beli	594.590K	15.815B	40.30	3.52	386.00	Kewangan
ARKF ARK ETF TR FINTECH INNOVATION ETF	21.74	1.44%	0.31	Beli	24.349K	—	—	—	—	—
ATO ATMOS ENERGY CORP	102.65	1.22%	1.24	Beli	428.732K	11.855B	25.58	3.97	4628.00	Utiliti
ATRI ATRION CORP	847.78	2.57%	21.28	Belian Kuat	2.538K	1.531B	44.83	18.49	570.00	Penjagaan Kesihatan
AWI ARMSTRONG WORLD INDUSTRIES INC	76.21	2.10%	1.57	Beli	508.688K	3.620B	20.57	3.69	4000.00	Bahan Asas
AWR AMERICAN STATES WATER CO	72.08	1.68%	1.19	Beli	158.644K	2.607B	41.21	1.73	817.00	Utiliti
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF	50.27	0.07%	0.03	Beli	1.025K	—	—	—	—	Kewangan
AXNX AXONICS MODULATION TECHNLOGS INC	24.35	3.44%	0.81	Beli	110.807K	655.375M	—	-1.25	87.00	Penjagaan Kesihatan
AYX ALTERYX INC	85.67	5.77%	4.67	Beli	1.430M	5.005B	249.39	0.45	555.00	Teknologi
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS	42.95	-0.16%	-0.07	Beli	2.435M	107.621B	50.59	0.85	64400.00	Penjagaan Kesihatan
AZO AUTOZONE INC	1001.09	2.05%	20.11	Beli	292.434K	24.483B	18.70	53.35	54900.00	Kitaran Pengguna
BAH BOOZ ALLEN HAMILTON HLDG CORP	57.47	1.20%	0.68	Beli	1.061M	8.006B	18.95	3.02	25800.00	Teknologi
BAM BROOKFIELD ASSET MANAGEMENT INC	46.64	0.15%	0.07	Beli	2.310M	44.655B	13.24	3.59	80000.00	Kewangan
BAND BANDWIDTH INC	69.19	1.36%	0.93	Belian Kuat	110.053K	1.351B	79.60	0.99	611.00	Perkhidmatan Telekomunikasi
BAX BAXTER INTERNATIONAL INC	78.45	1.65%	1.27	Belian Kuat	2.115M	39.558B	29.62	2.66	50000.00	Penjagaan Kesihatan
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF	25.09	0.00%	0.00	—	2.210K	—	—	—	—	Kewangan
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF	51.33	1.09%	0.55	—	3.120K	—	—	—	—	Kewangan
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF	52.28	0.30%	0.16	Belian Kuat	235	—	—	—	—	Kewangan
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD	53.29	8.14%	4.01	Beli	584.602K	2.181B	—	-6.20	63.00	Penjagaan Kesihatan
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY	27.91	0.77%	0.21	Beli	4.781K	—	—	—	—	Kewangan
BKCH ADVISORSHARES TRUST SABRETOOTH ETF	26.98	2.27%	0.60	Beli	800	—	—	—	—	Kewangan
BLL BALL CORP	58.84	1.24%	0.72	Belian Kuat	1.261M	19.422B	40.21	1.48	17500.00	Bahan Asas
BMS BEMIS CO INC	54.28	1.17%	0.63	Beli	932.110K	4.891B	22.59	2.39	15700.00	Bahan Asas
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF	76.31	0.12%	0.09	Belian Kuat	9.364K	—	—	—	—	—
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF	25.45	0.28%	0.07	Beli	427	—	—	—	—	Kewangan
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF	25.55	0.22%	0.06	Beli	2.965K	—	—	—	—	Kewangan
BSDE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF	25.59	0.16%	0.04	Beli	2.554K	—	—	—	—	Kewangan
BVNSC BRANDES INVT TR VALUE NEXTSHARES	100.04	0.00%	0.00	—	151	—	—	—	—	Kewangan
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP	13.85	2.59%	0.35	Beli	300	831.000M	—	—	3.00	Kewangan
CCH COLLIER CREEK HOLDINGS	9.98	0.10%	0.01	Beli	1.577K	453.200M	—	—	—	Kewangan
CCI CROWN CASTLE INTERNATIONAL CORP	126.40	0.51%	0.64	Beli	2.588M	52.262B	93.53	1.35	5000.00	Kewangan
CDNA CAREDX INC	39.21	5.97%	2.21	Belian Kuat	598.772K	1.544B	—	-1.33	227.00	Penjagaan Kesihatan
CDNS CADENCE DESIGN SYSTEMS INC	63.08	2.65%	1.63	Beli	1.999M	17.230B	50.16	1.26	7500.00	Teknologi
CDW CDW CORP	98.58	1.45%	1.41	Beli	733.883K	14.290B	23.28	4.25	—	Teknologi
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022	132.00	-0.12%	-0.16	Beli	1.227K	3.432B	22.55	1.30	14300.00	Perindustrian
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES	100.10	0.00%	0.00	—	156	—	—	—	—	—
CHAC CHARDAN HEALTHCARE ACQUISITION CORP	10.00	3.63%	0.35	—	1.011K	178.022M	—	—	—	Kewangan
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF	17.42	1.22%	0.21	Beli	482	—	—	—	—	Kewangan
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES	100.12	0.00%	0.00	—	156	—	—	—	—	Kewangan
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF	52.85	0.05%	0.03	Beli	3.873K	—	—	—	—	Kewangan
CODA CODA OCTOPUS GROUP INC	11.27	1.91%	0.21	Beli	182.487K	117.963M	23.41	0.48	88.00	Teknologi
COKE COCA-COLA CONSOLIDATED INC	260.65	0.80%	2.06	Beli	32.938K	2.419B	—	-2.35	14200.00	Pengguna Bukan Kitaran
COUP COUPA SOFTWARE INCORPORATED	99.29	5.10%	4.82	Belian Kuat	3.065M	5.616B	—	-0.96	833.00	Teknologi
CRL CHARLES RIVER LABORATORIES	146.73	1.11%	1.61	Beli	292.645K	6.999B	32.40	4.58	14700.00	Penjagaan Kesihatan
CRM SALESFORCE.COM INC	166.95	2.10%	3.44	Belian Kuat	4.278M	126.066B	109.53	1.54	35000.00	Teknologi
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES	100.02	0.04%	0.04	Belian Kuat	167	—	—	—	—	Kewangan
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023	10.17	0.00%	0.00	Beli	315.700K	203.400M	—	—	—	Kewangan
CWT CALIFORNIA WATER SERVICE GROUP	54.58	1.53%	0.82	Beli	207.869K	2.584B	12.04	4.46	1184.00	Utiliti
CYBR CYBER-ARK SOFTWARE LTD	117.58	3.43%	3.90	Beli	699.918K	4.188B	90.05	1.29	1146.00	Teknologi
CYCNV CYCLERION THERAPEUTICS INC	13.81	2.19%	0.30	—	154	—	—	—	—	—
DATA TABLEAU SOFTWARE INC	136.64	2.94%	3.90	Belian Kuat	661.580K	11.427B	—	-0.90	4181.00	Teknologi
DHR DANAHER CORP	132.29	1.97%	2.55	Beli	3.006M	92.438B	34.82	3.77	71000.00	Penjagaan Kesihatan
DMRE DMRE	50.51	0.00%	0.00	—	100	—	—	—	—	—
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF	27.15	0.95%	0.26	Beli	6.256K	—	—	—	—	Kewangan
DWDP/I DOWDUPONT INC	39.70	3.17%	1.22	—	1.930M	124.034B	33.64	1.64	98000.00	Bahan Asas
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF	25.20	0.00%	0.00	—	1.350K	—	—	—	—	—
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF	24.73	1.57%	0.38	Beli	1.004K	—	—	—	—	Kewangan
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF	26.47	0.04%	0.01	Beli	204	—	—	—	—	Kewangan
EPAM EPAM SYS INC	173.13	2.83%	4.77	Beli	130.642K	9.121B	40.43	4.40	26760.00	Teknologi
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF	31.79	2.22%	0.69	Belian Kuat	17.712K	—	—	—	—	Kewangan
EVBG EVERBRIDGE INC	76.03	2.56%	1.90	Beli	237.708K	2.432B	—	-1.64	777.00	Teknologi
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES	100.02	0.03%	0.03	Beli	138	—	—	—	—	Kewangan
EVLMC EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR	100.04	0.08%	0.08	Beli	154	—	—	—	—	Kewangan
EVSTC EATON VANCE NEXTSHARES TR STK NEXTSHARES	100.02	0.04%	0.04	Beli	103	—	—	—	—	Kewangan
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF	33.45	1.36%	0.45	—	500	—	—	—	—	Kewangan
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF	24.73	0.57%	0.14	—	100	—	—	—	—	Kewangan
FAST FASTENAL	63.88	2.00%	1.25	Beli	1.231M	17.922B	24.25	2.58	21644.00	Perindustrian
FCTR FIRST TRUST EXCHANGE TRADED FUND LUNT US FACTOR ROTATION ETF	20.88	1.31%	0.27	Beli	300	—	—	—	—	Kewangan
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF	25.15	0.10%	0.03	Neutral	5.883K	—	—	—	—	Kewangan
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF	34.04	1.19%	0.40	Beli	45.947K	—	—	—	—	Kewangan
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF	22.12	0.13%	0.03	Belian Kuat	1.121K	—	—	—	—	Kewangan
FDS FACTSET RESEARCH SYSTEMS	242.32	2.33%	5.52	Beli	207.538K	9.007B	30.48	7.90	9600.00	Perindustrian
FICO FAIR ISAAC CORP	269.07	2.16%	5.68	Beli	151.929K	7.657B	50.46	5.48	3772.00	Teknologi
FLHY FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF	25.56	0.38%	0.10	Beli	511	—	—	—	—	Kewangan
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF	27.67	0.77%	0.21	Belian Kuat	101	—	—	—	—	Kewangan
FOVL ISHARES TRUST FOCUSED VALUE FACTOR ETF	49.03	0.00%	0.00	—	454	—	—	—	—	—
FRPT FRESHPET INC	43.64	3.05%	1.29	Beli	153.207K	1.510B	—	-0.15	382.00	Pengguna Bukan Kitaran
FSCT FORESCOUT TECHNOLOGIES INC	46.39	2.56%	1.16	Beli	259.199K	2.014B	—	-1.85	1098.00	Teknologi
FXL FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND	65.74	2.51%	1.61	Beli	312.012K	—	—	—	—	Kewangan
GBUY GOLDMAN SACHS ETF TRUST MOTIF NEW AGE CONSUMER ETF USD	51.59	0.54%	0.28	Belian Kuat	8.650K	—	—	—	—	—
GDAT GOLDMAN SACHS ETF TRUST MOTIF DATA DRIVEN WORLD ETF USD	51.96	1.71%	0.88	Belian Kuat	9.895K	—	—	—	—	—
GIG GIGCAPITAL INC	10.23	0.29%	0.03	Beli	134.155K	137.819M	—	-0.48	—	Kewangan
GKOS GLAUKOS CORPORATION	80.54	3.91%	3.03	Beli	606.435K	2.803B	—	-0.37	437.00	Penjagaan Kesihatan
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD	25.75	0.04%	0.01	Beli	262	—	—	—	—	Kewangan
GLIBA GCI LIBERTY INC	56.47	0.55%	0.31	Beli	593.763K	5.929B	—	-8.05	2270.00	Perkhidmatan Telekomunikasi
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET	50.88	0.54%	0.28	Beli	1.672K	—	—	—	—	—
HACK ETF MANAGERS TRUST PRIME CYBER SECURITY ETF	40.79	1.47%	0.59	Belian Kuat	156.296K	—	—	—	—	Kewangan
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF	28.41	-0.19%	-0.06	Beli	921	—	—	—	—	Kewangan
HE Khinzir Lean	40.59	1.32%	0.53	Beli	276.648K	4.364B	22.73	1.77	3898.00	Utiliti
HEI.A HEICO CORP	82.47	2.32%	1.87	Beli	137.710K	12.355B	46.54	2.06	5400.00	Perindustrian
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF	25.24	1.44%	0.36	—	14.624K	—	—	—	—	—
HTRB HARTFORD FUNDS EXCHANGE TRADED TR TOTAL RETURN BOND ETF	39.73	0.26%	0.10	Beli	2.536K	—	—	—	—	Kewangan
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC	24.89	0.81%	0.20	Beli	33.942K	—	—	—	—	Kewangan
IAC IAC INTERACTIVECORP	224.00	2.30%	5.03	Belian Kuat	632.730K	18.344B	32.25	7.40	7800.00	Teknologi
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD	25.82	0.00%	0.00	Belian Kuat	22.061K	—	—	—	—	Kewangan
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF	26.39	0.11%	0.03	Beli	21.516K	—	—	—	—	Kewangan
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF	25.45	0.10%	0.03	Beli	1.000K	—	—	—	—	Kewangan
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG	50.80	0.07%	0.04	Belian Kuat	267	—	—	—	—	Kewangan
IGV ISHARES TRUST EXPANDED TECH-SOFTWARE SECTOR ETF	214.66	2.38%	5.00	Beli	430.177K	—	—	—	—	Kewangan
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG	50.09	0.22%	0.11	Belian Kuat	356	—	—	—	—	Kewangan
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF	233.49	1.27%	2.92	Belian Kuat	484.482K	—	—	—	—	Kewangan
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF	25.50	0.43%	0.11	Beli	24.242K	—	—	—	—	—
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF	25.63	0.93%	0.23	Belian Kuat	32.252K	—	—	—	—	Kewangan
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC	90.08	1.95%	1.72	Beli	482.964K	866.475M	159.24	0.57	6.00	Kewangan
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF	25.36	0.20%	0.05	Beli	78	—	—	—	—	Kewangan
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF	25.55	0.29%	0.08	Belian Kuat	100	—	—	—	—	Kewangan
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF	25.43	0.41%	0.10	Beli	189	—	—	—	—	Kewangan
INTU INTUIT INC	260.62	1.81%	4.63	Beli	1.177M	66.320B	45.50	5.73	8900.00	Teknologi
IQIN INDEXIQ ETF TRUST IQ 500 INTERNATIONAL ETF	27.29	-0.06%	-0.02	Beli	7.986K	—	—	—	—	Kewangan
IRDM IRIDIUM COMMUNICATIONS INC	26.81	-0.85%	-0.23	Beli	1.288M	3.035B	—	-0.20	469.00	Perkhidmatan Telekomunikasi
ISEM INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC EMERGING MARKETS ETF	27.00	0.15%	0.04	Belian Kuat	800	—	—	—	—	—
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF	37.46	0.42%	0.16	Beli	34.107K	—	—	—	—	Kewangan
JHCS JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MEDIA AND COMMUNICATIONS ETF	25.28	1.17%	0.29	—	101	—	—	—	—	Kewangan
JHMT JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR TECHNOLOGY ETF	48.65	2.59%	1.23	Beli	4.114K	—	—	—	—	Kewangan
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF	51.62	0.16%	0.08	Beli	1	—	—	—	—	Kewangan
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF	51.15	0.20%	0.10	Belian Kuat	2.438K	—	—	—	—	—
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD	52.33	0.16%	0.09	Beli	11.970K	—	—	—	—	Kewangan
JYNT JOINT CORP (THE)	15.33	6.09%	0.88	Beli	303.882K	198.580M	62.96	0.23	104.00	Penjagaan Kesihatan
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF	40.53	0.27%	0.11	Belian Kuat	1	—	—	—	—	Kewangan
KEYS KEYSIGHT TECHNOLOGIES INC	87.53	1.35%	1.17	Beli	993.853K	16.235B	103.43	0.85	13000.00	Perindustrian
KIDS ORTHOPEDIATRICS CORP	46.55	-0.24%	-0.11	Beli	134.935K	684.838M	—	-0.97	80.00	Penjagaan Kesihatan
KLAC KLA-TENCOR CORP	123.80	3.23%	3.87	Beli	1.485M	18.153B	13.43	8.98	6550.00	Teknologi
KRNT KORNIT DIGITAL LTD	23.78	0.30%	0.07	Beli	199.618K	829.894M	68.13	0.36	412.00	Perindustrian
KSA ISHARES TRUST MSCI SAUDI ARABIA ETF	32.69	1.21%	0.39	Belian Kuat	220.813K	—	—	—	—	Kewangan
LEVI LEVI STRAUSS & COMPANY	22.41	0.00%	0.00	—	43.434M	—	—	—	—	—
LHC LEO HOLDINGS CORP	10.01	0.20%	0.02	Belian Kuat	3.000K	207.800M	—	—	2.00	Kewangan
LHCG LHC GROUP INC	113.79	1.59%	1.78	Belian Kuat	204.165K	3.518B	51.72	2.19	14598.00	Penjagaan Kesihatan
LII LENNOX INTERNATIONAL INC	260.36	1.47%	3.77	Beli	311.523K	10.231B	28.80	9.01	11350.00	Perindustrian
LPSN LIVEPERSON INC	29.60	2.71%	0.78	Beli	416.186K	1.843B	—	-0.42	1106.00	Teknologi
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF	25.38	1.46%	0.37	—	26.331K	—	—	—	—	—
LYV LIVE NATION ENTERTAINMENT INC	64.28	1.79%	1.13	Beli	1.422M	13.318B	—	-0.08	9500.00	Kitaran Pengguna
MA MASTERCARD INCORPORATED	235.87	2.60%	5.98	Beli	4.441M	235.846B	41.63	5.55	14800.00	Teknologi
MASI MASIMO CORPORATION	137.05	2.58%	3.45	Beli	440.969K	7.104B	38.11	3.75	1500.00	Penjagaan Kesihatan
MDB MONGODB INC	154.64	7.59%	10.91	Beli	2.487M	7.808B	—	-1.86	962.00	Teknologi
MDLZ MONDELEZ INTL INC	48.88	1.45%	0.70	Beli	6.774M	69.580B	20.98	2.32	80000.00	Pengguna Bukan Kitaran
MFMS RBB FUND INC MFAM SMALL CAP GROWTH ETF	23.94	1.10%	0.26	Beli	22.086K	—	—	—	—	—
MMDM MODERN MEDIA ACQUISITION CORP	10.40	0.71%	0.07	Beli	472.221K	546.907M	136.89	0.08	—	Kewangan
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF	25.36	0.16%	0.04	Beli	1.000K	—	—	—	—	Kewangan
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP	10.02	-0.60%	-0.06	Jual	214.702K	347.290M	—	-0.00	—	Kewangan

Muatkan Lagi