Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham AS

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
AAPL Apple Inc.
266.29-0.30%-0.81Beli19.070M1183.189B22.5411.93137000.00Teknologi
ACIW ACI WORLDWIDE INC
36.397.98%2.69Beli1.552M4.207B48.330.743807.00Teknologi
ACWI ISHARES TRUST MSCI ACWI ETF
77.37-0.12%-0.09Beli2.816MKewangan
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
26.110.46%0.12Beli4.206KKewangan
AIZ ASSURANT INC
132.28-0.29%-0.39Beli419.800K8.021B33.674.1714750.00Kewangan
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
57.300.03%0.02Beli2.817KKewangan
ALL ALLSTATE CORP
111.03-0.43%-0.48Beli1.682M35.969B14.058.0745140.00Kewangan
AME AMETEK INC
99.181.87%1.82Beli1.707M22.672B26.623.6918200.00Perindustrian
AMED AMEDISYS INC
154.15-0.50%-0.77Beli242.262K4.972B40.283.9521000.00Penjagaan Kesihatan
ANSS ANSYS INC
242.421.57%3.75Belian Kuat498.865K20.409B46.735.213400.00Teknologi
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
56.870.04%0.02Beli151.902KKewangan
AOM ISHARES TRUST MODERATE ALLOCATION ETF
39.72-0.10%-0.04Beli289.923KKewangan
AON AON PLC
199.620.87%1.72Beli1.267M46.739B31.596.3250000.00Kewangan
AOR ISHARES TRUST GROWTH ALLOCATION ETF
47.13-0.02%-0.01Beli165.824KKewangan
APD AIR PRODUCTS & CHEMICALS INC
241.310.05%0.12Beli856.759K53.174B30.597.9316000.00Bahan Asas
APXT APEX TECHNOLOGY ACQUISITION CORP
10.060.98%0.10123468.342MKewangan
ARES ARES MANAGEMENT CORPORATION
32.861.64%0.53Beli548.950K3.770B40.950.881100.00Kewangan
ARKF ARK ETF TR FINTECH INNOVATION ETF
23.27-0.04%-0.01Beli15.155K
ARVN ARVINAS INC
32.755.44%1.69Beli410.842K1.083B-2.06103.00Penjagaan Kesihatan
AVGO BROADCOM INC
317.702.13%6.63Belian Kuat3.175M126.022B43.297.5115000.00Teknologi
AVUV AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
52.30-0.19%-0.10Jual9.617KKewangan
AXSM AXSOME THERAPEUTICS INC
30.4310.78%2.96Beli1.812M1.050B-1.6141.00Penjagaan Kesihatan
AZO AUTOZONE INC
1173.98-1.15%-13.67Beli172.333K27.973B18.7364.8455680.00Kitaran Pengguna
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
26.070.25%0.06Beli5.211KKewangan
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
25.54-0.62%-0.16Beli118.020KKewangan
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
56.250.05%0.03Beli27.201KKewangan
BF.B BROWN-FORMAN CORP
66.142.43%1.57Beli1.154M31.584B42.271.544700.00Pengguna Bukan Kitaran
BIO BIO RAD LABORATORIES INC
364.121.63%5.84Belian Kuat122.258K10.900B33.9511.078260.00Penjagaan Kesihatan
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
52.320.62%0.32Beli274.569K15.353B258.590.200.00Perindustrian
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
27.090.13%0.04Beli4.915KKewangan
BJUN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JUNE
27.86-0.02%-0.01Beli3.780KKewangan
BRO BROWN & BROWN INC
37.970.42%0.16Beli1.678M10.698B27.151.409590.00Kewangan
CABA CABALETTA BIO INC
17.7128.43%3.92Beli109.830K417.121M-1.0419.00Penjagaan Kesihatan
CABO CABLE ONE INC
1543.561.71%25.89Beli24.995K8.816B52.0829.422224.00Kitaran Pengguna
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
33.520.35%0.12Beli5.332KKewangan
CACI CACI INTERNATIONAL INC
234.230.02%0.04Beli122.357K5.866B23.4110.2222100.00Teknologi
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
38.410.05%0.02Beli4.760KKewangan
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.800.00%0.00Beli4.805K745.200MKewangan
CDAY CERIDIAN HCM HLDG INC
58.661.68%0.97Beli1.123M8.440B93.550.644444.00Teknologi
CDLX CARDLYTICS INC
59.037.42%4.08Beli655.966K1.515B-1.43423.00Kitaran Pengguna
CDW CDW CORP
137.800.12%0.16Beli649.204K19.829B28.944.84Teknologi
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
55.010.21%0.11Beli69.537KKewangan
CFFA CF FINANCE ACQUISITION CORP
10.180.10%0.01Belian Kuat27.116K365.696M173.050.06Kewangan
CLH CLEAN HARBORS INC
85.290.74%0.63Belian Kuat179.813K4.760B52.971.6114200.00Perindustrian
CNSP CNS PHARMACEUTICALS INC
4.323.87%0.16908.267K67.876M-0.461.00Penjagaan Kesihatan
CPRT COPART INC
86.380.44%0.38Beli1.785M20.071B34.812.587327.00Kitaran Pengguna
CRBN ISHARES TRUST MSCI ACWI LOW CARBON TARGET
126.300.02%0.02Beli6.225KKewangan
CRSP CRISPR THERAPEUTICS AG
68.4616.97%9.93Beli5.716M3.779B-0.33188.00Penjagaan Kesihatan
CSL CARLISLE COS INC
162.861.09%1.75Belian Kuat373.107K9.230B20.497.9213000.00Perindustrian
CSM PROSHARES TRUST LARGE CAP CORE PLUS
75.020.29%0.22Beli25.660KKewangan
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
11.45-0.43%-0.05Beli6.600K236.900M139.070.082.00Kewangan
CVNA CARVANA CO
88.344.14%3.51Belian Kuat1.699M13.389B-2.793879.00Kitaran Pengguna
CWS ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
36.320.22%0.08Beli309Kewangan
CZA INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
75.820.29%0.22Beli11.238KKewangan
DBEU DBX ETF TRUST XTRACKERS MSCI EUROPE HEDGED EQUITY ETF
30.62-0.03%-0.01Beli333.650KKewangan
DBEZ DBX ETF TRUST XTRACKERS MSCI EURZON HEDG EQ ETF
32.970.06%0.02Beli6.444KKewangan
DDM PROSHARES TRUST PSHS ULTRA DOW30
53.38-0.80%-0.43Beli288.765KKewangan
DEA EASTERLY GOVERNMENT PROPERTIES INC
22.960.31%0.07Beli608.362K1.698B263.130.0932.00Kewangan
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
55.180.40%0.22Belian Kuat6.750KKewangan
DEI DOUGLAS EMMETT INC
44.480.43%0.19Beli576.695K7.766B69.000.64670.00Kewangan
DEUS DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
35.700.06%0.02Beli23.086KKewangan
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
31.440.45%0.14Belian Kuat5.157KKewangan
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.050.00%0.0042.432K148.238MKewangan
DGRO ISHARES TRUST CORE DIVID GWTH
40.96-0.12%-0.05Beli1.977MKewangan
DGRW WISDOMTREE TRUST US QUALITY DIV GRWTH FUND
47.40-0.21%-0.10Beli215.226KKewangan
DIA SPDR DOW JONES INDUSTRIAL AVG ETF T SER 1 UNITS OF BEN INT NPV
279.33-0.34%-0.94Beli1.931MKewangan
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
103.11-0.29%-0.30Beli47.167KKewangan
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
116.450.07%0.08Beli24.978KKewangan
DSTL ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
30.060.09%0.03Beli8.557KKewangan
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
102.85-0.41%-0.42Beli150.034KKewangan
DXCM DEXCOM INC
217.581.78%3.80Beli1.263M19.915B-1.942800.00Penjagaan Kesihatan
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
26.41-0.05%-0.01Beli1.043KKewangan
EIDX EIDOS THERAPEUTICS INC
57.594.67%2.57Beli341.340K2.159B-1.3640.00Penjagaan Kesihatan
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.56-0.11%-0.03Beli17.110K1656.00Utiliti
ELS EQUITY LIFESTYLE PROPERTIES INC
71.230.89%0.63Belian Kuat1.072M12.855B55.861.354100.00Kewangan
EPAM EPAM SYS INC
209.700.73%1.52Beli285.606K11.530B43.825.0126760.00Teknologi
EQH AXA EQUITABLE HLDGS INC
23.750.68%0.16Beli6.570M11.622B13.941.707800.00Kewangan
EQL ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
77.85-0.10%-0.08Beli6.424KKewangan
ESE ESCO TECHNOLOGIES INC
86.592.51%2.12Beli130.803K2.250B26.073.262954.00Perindustrian
ESGL INVESCO EXCHANGE TRADED SELF IDX FT ESG REVENUE ETF
33.91-0.61%-0.21Beli449Kewangan
ESGU ISHARES TRUST ESG MSCI USA ETF
69.130.15%0.10Beli44.217KKewangan
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
35.820.42%0.15Beli19.805KKewangan
ETNB 89BIO INC
29.996.08%1.72278.961K361.787M-2.3413.00Penjagaan Kesihatan
EUSA ISHARES INC MSCI USA EQUAL WEIGHTED ETF
62.140.05%0.03Beli14.344KKewangan
EW EDWARDS LIFESCIENCES CORP
243.560.49%1.18Beli1.069M50.799B62.733.9412800.00Penjagaan Kesihatan
EXPC EXPERIENCE INVESTMENTS CORP
9.780.62%0.06700366.750MKewangan
FAS DIREXION SHARES ETF TRUST DAILY FINL BULL 3X SHS NEW
88.011.31%1.14Beli380.765KKewangan
FBGX UBS AG LONDON FI ENHANCED LARGE CAP GROWTH ETN
311.540.79%2.45Belian Kuat4.369KKewangan
FCNCA FIRST CITIZENS BANCSHARES INC NRTH
518.670.88%4.50Beli36.173K5.569B13.1439.136301.00Kewangan
FCPI FIDELITY STOCKS FOR INFLATION ETF
25.380.12%0.031.899KKewangan
FCTR FIRST TRUST EXCHANGE TRADED FUND LUNT US FACTOR ROTATION ETF
22.310.29%0.06Belian Kuat6.103KKewangan
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
37.860.08%0.03Beli40.575KKewangan
FDRR FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES
33.95-0.18%-0.06Beli30.261KKewangan
FDVV FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF
31.29-0.35%-0.11Beli91.763KKewangan
FEX FIRST TRUST PORTFOLIOS SHS LARGE CAP CORE ALPHADEX FUND
63.500.08%0.05Beli62.805KKewangan
FFSG NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS SMART GROWTH ETF
27.560.15%0.04Beli8.689KKewangan
FHLC FIDELITY COVINGTON TRUST MSCI HEALTH CARE INDEX ETF
47.240.92%0.43Beli111.782KKewangan
FISV FISERV INC
116.041.34%1.54Beli2.181M78.895B53.022.2024000.00Perindustrian
FITE SPDR SERIES TRUST S&P KENSHO FUTURE SECURITY ETF
39.610.20%0.08Beli2.897KKewangan
FLGE CREDIT SUISSE NASSAU TRACKER ZERT 10/06/24(RUSSELL 1000 G)
311.630.53%1.63Beli3.639KKewangan
FLQG FRANKLIN TEMPLETON ETF TR LIBERTYQ GLOBAL EQUITY ETF
32.94-0.15%-0.05Beli349Kewangan
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
34.18-0.29%-0.10Beli45.528KKewangan
FNDX SCHWAB STRATEGIC TR FUNDAMENTAL U S LARGE CO INDEX ETF
41.54-0.36%-0.15Beli449.143KKewangan
FNF FIDELITY NATIONAL FINANCIAL
48.091.03%0.49Beli2.879M13.229B17.212.8123436.00Kewangan
FQAL FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
36.58-0.03%-0.01Beli14.675KKewangan
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
59.250.42%0.25Beli283.472KKewangan
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
69.430.32%0.22Beli185.461KKewangan
FTLS FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY
42.040.14%0.06Beli15.054KKewangan
FTNT FORTINET INC
105.071.18%1.23Belian Kuat1.366M17.998B42.682.505845.00Teknologi
FVAL FIDELITY COVINGTON TRUST VALUE FACTOR ETF
36.93-0.35%-0.13Beli24.119KKewangan
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
35.48-0.14%-0.05Beli1.096MKewangan
FWONA LIBERTY MEDIA CORPORATION
42.881.61%0.68Belian Kuat42.115K9.914B-1.644555.00Kitaran Pengguna
FWONK LIBERTY MEDIA CORPORATION
44.921.51%0.67Belian Kuat618.499K10.386B-1.644555.00Kitaran Pengguna
GDAT GOLDMAN SACHS ETF TRUST MOTIF DATA DRIVEN WORLD ETF USD
55.49-0.01%-0.00Beli2.273K
GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
54.001.45%0.77Belian Kuat2.429K
GIB CGI INC
82.430.83%0.68Beli124.200K22.156B23.723.5177500.00Teknologi
GLEO.U GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
10.150.10%0.01Beli221.600K38.781MKewangan
GLIBA GCI LIBERTY INC
73.560.51%0.37Beli441.487K7.772B14.645.112270.00Perkhidmatan Telekomunikasi
GMRE GLOBAL MEDICAL REIT INC
13.231.38%0.18Beli290.887K474.649M34.760.384.00Kewangan
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
30.500.17%0.05Beli1.303KKewangan
GPN GLOBAL PAYMENTS INC
181.721.16%2.09Beli1.783M54.615B76.792.3511000.00Perindustrian
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
51.54-0.50%-0.26Beli3.528K2.800B8.695.9744.00Kewangan
GRTX GALERA THERAPEUTICS INC
13.697.29%0.93178.425K333.517M-1.7826.00Penjagaan Kesihatan
GSEW GOLDMAN SACHS ETF TRUST EQUAL WEIGHT US LARGE CAP EQTY USD
49.400.22%0.11Beli23.532KKewangan
GSLC GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF
62.890.05%0.03Beli246.926KKewangan
GSST GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
50.570.01%0.01Belian Kuat42.763KKewangan
HBT HBT FINANCIAL INC
17.440.87%0.15Beli53.465K
IEFN ISHARES US ETF TRUST EVOLVED US FINLS ETF
25.830.27%0.07Beli100Kewangan
IETC ISHARES US ETF TRUST EVOLVED U S TECHNOLOGY ETF
31.420.41%0.13Beli4.558KKewangan
IGM ISHARES TRUST EXPANDED TECH SECTOR ETF
232.670.35%0.81Beli100.432KKewangan
IHC INDEPENDENCE HLDGS
41.801.53%0.63Beli14.912K620.718M22.291.86400.00Kewangan
IHDG WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH
35.20-0.03%-0.01Beli58.741KKewangan
INFO IHS MARKIT LTD
71.881.00%0.71Beli1.825M28.824B77.250.9414900.00Perindustrian
INST INSTRUCTURE INC
53.01-1.27%-0.68Beli413.330K1.992B-1.791413.00Teknologi
IOO ISHARES TRUST GLOBAL 100 ETF
52.10-0.13%-0.07Beli17.392KKewangan
IQLT ISHARES TRUST EDGE MSCI QUALITY FACTOR ETF
31.320.00%0.00Beli248.819KKewangan
ISRA VANECK VECTORS ETF TRUST ISRAEL ETF
35.060.23%0.08Beli1.725KKewangan
ITA ISHARES TRUST US AEROSPACE & DEFENSE ETF
232.55-0.36%-0.84Beli119.605KKewangan
ITOT ISHARES TRUST CORE S&P TOTAL U S STK MKT ETF
70.530.04%0.03Beli898.673KKewangan
IUSG ISHARES TRUST CORE S&P US GROWTH ETF
65.580.28%0.18Beli501.481KKewangan
IUSV ISHARES TRUST CORE S&P US VALUE ETF
61.21-0.35%-0.21Beli450.066KKewangan
IVE ISHARES TRUST S&P 500 VALUE ETF
126.33-0.36%-0.46Beli531.727KKewangan
IVV ISHARES TRUST CORE S&P 500 ETF
313.68-0.02%-0.06Beli3.877MKewangan
IVW ISHARES TRUST S&P 500 GROWTH ETF
187.610.27%0.51Beli257.485KKewangan
IWB ISHARES TRUST RUSSELL 1000 ETF
173.030.05%0.08Beli547.165KKewangan
IWD ISHARES TRUST RUSSELL 1000 VALUE ETF
133.26-0.19%-0.26Beli2.381MKewangan
IWF ISHARES TRUST RUSSELL 1000 GROWTH ETF
169.740.21%0.35Beli909.357KKewangan
IWL ISHARES TRUST RUSSELL TOP 200 ETF
72.780.01%0.01Beli8.820KKewangan
IWP ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
149.510.50%0.74Beli235.991KKewangan
IWR ISHARES TRUST RUSSELL MID CAP ETF
58.160.19%0.11Beli908.484KKewangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar