Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham AS

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
ABT ABBOTT LABORATORIES
87.49-0.31%-0.27Belian Kuat5.824M154.348B53.211.65103000.00Penjagaan Kesihatan
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
92.92-0.81%-0.76Beli176.594KKewangan
ADBE ADOBE INC
306.87-1.04%-3.21Beli2.100M148.967B56.625.4921357.00Teknologi
AKRO AKERO THERAPEUTICS INC
20.780.68%0.14Beli34.967K579.920M-3.229.00Penjagaan Kesihatan
ALLY ALLY FINANCIAL INC
33.05-1.31%-0.44Belian Kuat4.049M12.981B8.463.948200.00Kewangan
AMCI AMCI ACQUISITION CORP
9.980.00%0.00Beli156.804K205.200MKewangan
AMK ASSETMARK FINANCIAL HOLDINGS INC
27.250.78%0.211.336M1.973B64.800.42620.00Kewangan
ATO ATMOS ENERGY CORP
107.27-1.05%-1.14Beli710.921K12.549B25.444.224628.00Utiliti
AVLR AVALARA INC
83.83-2.24%-1.92Beli530.660K6.207B-1.041592.00Teknologi
AWR AMERICAN STATES WATER CO
76.02-1.44%-1.11Belian Kuat167.196K2.797B42.821.78817.00Utiliti
AYX ALTERYX INC
117.251.08%1.25Beli811.394K7.333B235.070.63936.00Teknologi
AZPN ASPEN TECHNOLOGY INC
134.05-0.83%-1.12Beli299.469K9.245B48.302.811466.00Teknologi
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
26.700.19%0.05Beli69.038KKewangan
BCO BRINK'S COMPANY
87.72-0.35%-0.31Beli227.232K4.375B-0.8459400.00Perindustrian
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
54.590.22%0.12Beli6.836KKewangan
BKCH ADVISORSHARES TRUST SABRETOOTH ETF
28.751.79%0.51Beli568Kewangan
BKI BLACK KNIGHT INC
61.92-1.17%-0.73Beli464.944K9.283B55.501.124700.00Teknologi
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.68-0.03%-0.02Beli1.217MKewangan
BRC BRADY CORP
50.50-0.65%-0.33Belian Kuat180.095K2.668B20.782.466200.00Perindustrian
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.51-0.18%-0.04Beli3.498KKewangan
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
26.07-0.15%-0.04Beli1.612KKewangan
CASY CASEY'S GENERAL STORES INC
164.800.62%1.01Beli337.942K6.059B29.905.5616891.00Pengguna Bukan Kitaran
CCC CLARIVATE ANALYTICS PLC
15.540.26%0.04Beli846.681K4.744B3.00Perindustrian
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.280.29%0.03Beli2.200K
CHTR CHARTER COMMUNICATIONS INC
409.79-1.40%-5.83Beli820.493K92.191B72.405.7398000.00Kitaran Pengguna
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
30.03-0.27%-0.08Beli208.592KKewangan
COST COSTCO WHOLESALE CORP
281.51-0.49%-1.40Beli1.608M123.805B36.267.82143000.00Kitaran Pengguna
COUP COUPA SOFTWARE INCORPORATED
143.91-1.28%-1.86Beli956.701K8.889B-1.021202.00Teknologi
CPRT COPART INC
77.51-0.39%-0.30Beli1.106M17.759B34.202.376026.00Kitaran Pengguna
CRVL CORVEL CORP
90.87-0.66%-0.60Beli81.022K1.685B37.442.453904.00Penjagaan Kesihatan
CRWD CROWDSTRIKE HOLDINGS INC
83.5214.80%10.77Beli13.669M16.653B-0.671455.00Teknologi
CTAS CINTAS CORP
257.85-1.07%-2.80Beli648.115K26.632B41000.00Perindustrian
CWST CASELLA WASTE SYSTEMS
42.15-1.52%-0.65Beli266.797K1.991B224.420.212300.00Perindustrian
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
29.97-0.34%-0.10Beli540Kewangan
EL ESTEE LAUDER COMPANIES INC
190.830.31%0.59Beli1.241M69.056B37.735.1646000.00Pengguna Bukan Kitaran
ENPH ENPHASE ENERGY INC
20.810.73%0.15Beli3.346M2.294B-0.04427.00Tenaga
ENSG ENSIGN GROUP INC
58.780.36%0.21Belian Kuat294.156K3.116B33.441.8423463.00Penjagaan Kesihatan
ENV ENVESTNET INC
71.91-1.03%-0.75Beli195.050K3.730B-0.433920.00Teknologi
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
55.37-0.46%-0.25Beli32.543KKewangan
ES EVERSOURCE ENERGY
76.77-2.08%-1.63Neutral1.904M24.831B22.673.397998.00Utiliti
EVBG EVERBRIDGE INC
98.090.12%0.12Beli298.582K3.230B-1.64787.00Teknologi
EXPO EXPONENT INC
66.518.08%4.97Beli700.647K3.452B46.531.461122.00Perindustrian
FCAP 1ST CAPITAL INC
54.96-0.34%-0.19Beli5.010K184.913M19.792.78171.00Kewangan
FCN FTI CONSULTING INC
93.15-0.96%-0.90Beli224.086K3.541B20.444.724893.00Perindustrian
FDC FIRST DATA CORP
28.77-1.44%-0.42Belian Kuat7.722M27.159B25.771.1519000.00Perindustrian
FINX GLOBAL X FDS FINTECH ETF
30.52-0.29%-0.09Beli130.095KKewangan
FIS FIDELITY NATL INFORMATION SERVICES
129.74-1.21%-1.59Belian Kuat2.323M42.015B52.702.4947000.00Kewangan
FISV FISERV INC
95.39-1.53%-1.48Belian Kuat6.021M37.435B38.622.5224000.00Perindustrian
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.930.06%0.01Beli4.325KKewangan
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
32.80-0.58%-0.19Beli23.371KKewangan
FNV FRANCO NEVADA CORP
90.220.71%0.64Beli728.343K16.373B120.790.7334.00Bahan Asas
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.46-0.05%-0.01Belian Kuat2.363KKewangan
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
35.87-0.72%-0.26Beli65.711KKewangan
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
64.28-0.60%-0.39Beli241.312KKewangan
FXL FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND
68.82-0.69%-0.48Beli83.860KKewangan
G GENPACT LIMITED
38.51-0.36%-0.14Beli976.323K7.329B26.131.5087000.00Perindustrian
GDMA ETF SERIES SOLUTIONS GADSDEN DYNAMIC MULTI ASSET ETF
25.41-0.59%-0.15Beli2.639K
GIB CGI INC
78.75-0.91%-0.72Beli103.923K21.596B23.953.3477000.00Teknologi
GIL GILDAN ACTIVEWEAR INC
39.42-1.84%-0.74Beli399.277K8.128B27.021.4652000.00Kitaran Pengguna
GLAC GREENLAND ACQUISITION CORP
10.22-0.31%-0.03Beli1.000K
GLPG GALAPAGOS NV SPON ADR REPR 1 ORD SHS
183.405.40%9.39Beli723.579K9.981B-0.80779.00Penjagaan Kesihatan
GNRC GENERAC HLDGS INC
71.110.32%0.23Beli555.375K4.430B17.724.055046.00Perindustrian
GNTX GENTEX CORP
25.829.55%2.25Belian Kuat5.313M6.599B15.691.655707.00Kitaran Pengguna
GO GROCERY OUTLET HOLDING CORP
37.654.96%1.78Beli442.427K3.227B228.570.16679.00Kitaran Pengguna
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
28.76-0.41%-0.12Beli1.250KKewangan
GOAU ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
15.80-0.19%-0.03Beli12.150KKewangan
GPN GLOBAL PAYMENTS INC
164.73-1.55%-2.59Beli1.190M25.893B58.162.8411000.00Perindustrian
GURU GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
33.94-0.28%-0.09Beli2.532KKewangan
HACK ETF MANAGERS TRUST PRIME CYBER SECURITY ETF USD
41.51-0.48%-0.20Beli195.500KKewangan
HAE HAEMONETICS CORP
121.95-0.76%-0.93Beli216.502K6.251B116.881.073216.00Penjagaan Kesihatan
HE Khinzir Lean
44.31-1.71%-0.77Beli317.346K4.827B24.461.823898.00Utiliti
HEI HEICO CORP
137.13-0.67%-0.93Beli507.125K18.353B63.612.225400.00Perindustrian
HEI.A HEICO CORP
108.330.02%0.02Beli323.145K18.353B63.612.225400.00Perindustrian
HELE HELEN OF TROY CORP
147.97-1.92%-2.89Beli168.719K3.715B21.706.871500.00Kitaran Pengguna
HHHHU WEALTHBRIDGE ACQUISITION LIMITED UNIT 1 ORD SHS & 1 RED WT & 1 RIGHT
10.220.02%0.00Beli1.100K126.272MKewangan
IAA IAA INC
45.200.24%0.11Jual2.653M6.031B31.761.423600.00Kitaran Pengguna
IAC IAC INTERACTIVECORP
238.22-0.31%-0.74Belian Kuat570.323K20.029B34.167.607800.00Teknologi
IAGG ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
54.740.05%0.03Beli145.384KKewangan
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.41-0.02%-0.01Beli14.356KKewangan
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
27.05-0.02%-0.01Beli11.391KKewangan
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
25.830.04%0.01Beli28.119K
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.92-0.05%-0.01Beli3.033KKewangan
ICFI ICF INTERNATIONAL INC
81.93-0.63%-0.52Beli152.540K1.543B24.663.417000.00Perindustrian
ICVT ISHARES TRUST CONVERTIBLE BOND ETF
60.47-0.67%-0.41Beli22.824KKewangan
IDNA ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
27.36-1.26%-0.35Beli5.594KKewangan
IDXX IDEXX LABORATORIES INC
284.69-1.78%-5.16Beli384.360K24.485B63.934.538377.00Penjagaan Kesihatan
IETC ISHARES US ETF TRUST TECHNOLOGY ETF IETC USD
29.99-0.63%-0.19Beli21.338KKewangan
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
52.740.01%0.01Beli263Kewangan
IHAK ISHARES TRUST CYBERSECURITY AND TECH ETF
26.94-0.07%-0.02Beli7.866KKewangan
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
244.02-0.76%-1.86Beli81.882KKewangan
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
26.770.12%0.03Beli71.420KKewangan
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
26.15-0.11%-0.03Beli1.408KKewangan
INFO IHS MARKIT LTD
65.05-0.73%-0.48Beli1.256M26.089B60.141.1114900.00Perindustrian
INTU INTUIT INC
279.32-1.26%-3.56Beli1.599M72.412B44.726.358900.00Teknologi
IPAY ETF MANAGERS TRUST PRIME MOBILE PAYMENTS ETF
48.49-0.74%-0.36Beli159.819KKewangan
IRT INDEPENDENCE REALTY TRUST INC
11.91-1.57%-0.19Beli653.530K1.070B41.520.29455.00Kewangan
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
40.30-0.24%-0.10Beli16.906KKewangan
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
49.990.00%0.00Beli87.636KKewangan
IXN ISHARES TRUST GLOBAL TECH ETF
183.79-0.60%-1.11Beli33.435KKewangan
IYW ISHARES TRUST U.S. TECHNOLOGY ETF
204.58-0.67%-1.39Beli71.313KKewangan
JBSS SANFILIPPO(JOHN B)& SON INC
85.23-0.12%-0.10Belian Kuat59.376K970.679M28.433.011450.00Pengguna Bukan Kitaran
JHMT JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR TECHNOLOGY ETF
51.01-0.66%-0.34Beli7.260KKewangan
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
52.050.06%0.03Beli2.102K
JMIN JP MORGAN ETF TRUST US MINIMUM VOLATILITY ETF
29.49-0.69%-0.20Beli5.324KKewangan
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.52-0.01%-0.01Beli5.642KKewangan
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
53.830.01%0.01Belian Kuat19Kewangan
JQUA JP MORGAN ETF TRUST US QUALITY FACTOR ETF
29.35-0.59%-0.18Beli6.197KKewangan
KL KIRKLAND LAKE GOLD
46.48-0.13%-0.06Beli1.179M9.468B29.541.541729.00Bahan Asas
KLAC KLA CORPORATION
131.96-1.09%-1.45Belian Kuat1.172M21.327B16.138.226550.00Teknologi
KLCD KRANESHARES TR KFA LARGE CAP QUALITY DIVIDEND INDEX ETF
25.63-0.76%-0.20Jual3.271KKewangan
KOD KODIAK SCIENCES INC
14.552.68%0.38Beli153.131K537.068M-1.1931.00Penjagaan Kesihatan
KOIN EXCHANGE TRADED CONCEPTS TRUST INNOVATION SHARES NEXTGEN PROTOCOL ETF
27.92-0.26%-0.07Beli1.328KKewangan
KRMA GLOBAL X FDS GLOBAL X CONSCIOUS COS ETF
22.00-0.46%-0.10Beli13.977KKewangan
KRYS KRYSTAL BIOTECH INC
49.412.19%1.06Beli210.298K855.710M-1.0437.00Penjagaan Kesihatan
LACQU LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
10.590.38%0.04Belian Kuat100264.750M25.590.41Kewangan
LIND LINDBLAD EXPEDITIONS HLDGS INC
18.28-2.61%-0.49Beli190.871K837.203M60.320.32600.00Kitaran Pengguna
LNT ALLIANT ENERGY CORP
49.93-1.81%-0.92Beli892.082K11.853B22.972.173885.00Utiliti
LPSN LIVEPERSON INC
32.150.50%0.16Beli524.554K2.085B-0.671106.00Teknologi
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
25.36-0.02%-0.00Beli2.401KKewangan
MANT MANTECH INTERNATIONAL CORP
67.42-0.47%-0.32Beli125.597K2.687B32.392.107800.00Teknologi
MASI MASIMO CORPORATION
153.40-0.51%-0.78Beli259.237K8.185B43.193.801500.00Penjagaan Kesihatan
MCD MCDONALD'S CORPORATION
213.87-0.94%-2.04Beli2.860M163.290B28.017.70210000.00Kitaran Pengguna
MDT MEDTRONIC PLC
100.80-0.53%-0.54Beli5.293M135.189B29.623.4390071.00Penjagaan Kesihatan
MIRM MIRUM PHARMACEUTICALS INC
13.502.20%0.29176.790K310.713M24.00Penjagaan Kesihatan
MKTX MARKETAXESS HLDGS INC
367.03-1.55%-5.77Beli248.592K13.836B78.454.79454.00Kewangan
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
26.120.04%0.01Beli1.147KKewangan
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.350.49%0.05Beli10.000K383.441MKewangan
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
49.16-0.19%-0.10Beli186.859KKewangan
MORN MORNINGSTAR INC
153.94-1.52%-2.38Belian Kuat67.022K6.566B38.014.095660.00Perindustrian
MSCI MSCI INC
240.98-1.93%-4.75Beli411.550K20.406B37.526.593179.00Perindustrian
MSFT Microsoft Corp.
136.620.15%0.20Beli48.992M1046.894B30.464.53131000.00Teknologi
MTCH MATCH GROUP INC
76.02-0.58%-0.44Belian Kuat2.386M21.371B44.361.791400.00Teknologi
MTUM ISHARES TRUST EDGE MSCI USA MOMENTUM FACTOR ETF
121.45-0.82%-1.00Beli1.003MKewangan
NCBS NICOLET BANKSHARES INC
63.25-0.61%-0.39Beli39.807K594.370M12.255.33549.00Kewangan
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.480.29%0.03Beli2.000K288.200M101.980.103.00Kewangan
NEE NEXTERA ENERGY INC
209.73-1.24%-2.63Beli1.461M100.447B34.106.209100.00Utiliti
NEED DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BULL 3X SHS
30.50-1.88%-0.58Beli10.592K
NEP NEXTERA ENERGY PARTNERS LP
50.630.38%0.19Beli156.588K2.845B64.941.35Utiliti
NEPT NEPTUNE WELLNESS SOLUTIONS INC
6.137.36%0.42Beli4.213M499.522M-0.2274.00Penjagaan Kesihatan
NFO INVESCO EXCHANGE TRADED FD TR INSIDER SENTIMENT ETF
69.74-0.71%-0.50Beli1.644KKewangan
NSP INSPERITY INC
135.330.33%0.44Beli475.768K5.583B34.813.903200.00Perindustrian
NSTG NANOSTRING TECHNOLOGIES INC
31.780.60%0.19Beli638.860K1.114B-2.74476.00Penjagaan Kesihatan
NULG NUSHARES ETF TRUST NUVEEN ESG LARGE CAP GROWTH ETF
37.84-0.55%-0.21Beli254.534KKewangan
NULV NUSHARES ETF TRUST NUVEEN ESG LARGE-CAP VALUE ETF
30.56-0.46%-0.14Beli3.792KKewangan
NVCR NOVOCURE LTD
69.39-2.30%-1.63Beli865.044K6.645B-0.59598.00Penjagaan Kesihatan
NWN NORTHWEST NATURAL HOLDING COMPANY
71.04-0.99%-0.71Beli143.372K2.148B29.972.381167.00Utiliti
OAC.U OAKTREE ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/3 WT EXP
10.150.20%0.02112.633K
OKTA OKTA INC
136.19-1.78%-2.47Belian Kuat1.381M15.545B-1.381770.00Teknologi
PAGS PAGSEGURO DIGITAL LTD
45.64-0.72%-0.33Beli2.106M14.965B50.580.901807.00Perindustrian
PBFS PIONEER BANCORP INC
14.35-2.71%-0.40173.057K
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar