Pasaran Saham AS
Saham yang telah mencapai tinggi sepanjang masa
Saham yang naik secara tetap berbeza dengan mereka yang mencapai tinggi sepanjang masa, walaupun mereka mungkin kelihatan sama. Untuk senario ini, data asas mengatasi data teknikal. Perbezaan utama berada dalam rangka masa bagi dinamik harga mereka. Ambil perhatian terhadap kewangan syarikat dan juga ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenalpasti sama ada bisnes itu adalah stabil dari segi kewangan.
| ABT ABBOTT LABORATORIES COMMON STOCK | 68.50 | 0.13% | 0.09 | Beli | 3.424M | 120.013B | 52.32 | 1.31 | 99000.00 | Penjagaan Kesihatan |
| ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) | 173.14 | 0.42% | 0.73 | Beli | 1.531M | 116.322B | 25.98 | 6.78 | 425000.00 | Teknologi |
| ADUS ADDUS HOMECARE CORPORATION - COMMON STOCK | 70.55 | -0.98% | -0.70 | Beli | 138.462K | 932.492M | 49.16 | 1.47 | 3417.00 | Penjagaan Kesihatan |
| AET AETNA INC. COMMON STOCK | 205.67 | 0.11% | 0.23 | Beli | 1.230M | 67.261B | 18.83 | 10.98 | 47950.00 | Penjagaan Kesihatan |
| AFIF ANFIELD UNIVERSAL FIXED INCOME ETF | 10.05 | 0.00% | 0.00 | — | 599 | — | — | — | — | — |
| AFIN AMERICAN FINANCE TRUST, INC. - CLASS A COMMON STOCK | 17.69 | 1.03% | 0.18 | Beli Kuat | 1.487M | — | — | — | — | — |
| AFL AFLAC INCORPORATED COMMON STOCK | 47.68 | 0.89% | 0.42 | Beli Kuat | 3.455M | 36.286B | 12.75 | 3.73 | 11318.00 | Kewangan |
| AIMCV ALTRA INDUSTRIAL MOTION CORP. | 43.00 | 0.00% | 0.00 | — | 4.373K | — | — | — | — | — |
| AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC. COMMON STOCK | 79.90 | -0.37% | -0.30 | Beli | 170.404K | 3.108B | 23.20 | 3.50 | 6634.00 | Perindustrian |
| AJG ARTHUR J. GALLAGHER & CO. COMMON STOCK | 75.73 | 0.93% | 0.70 | Beli | 1.148M | 13.700B | 21.27 | 3.58 | 26800.00 | Kewangan |
| ALLE ALLEGION PLC ORDINARY SHARES | 90.58 | 0.23% | 0.21 | Beli | 472.131K | 8.585B | 25.62 | 3.56 | 10000.00 | Teknologi |
| ALSN ALLISON TRANSMISSION HOLDINGS, INC. COMMON STOCK | 51.90 | -0.40% | -0.21 | Beli | 904.533K | 6.799B | 14.60 | 3.60 | 2700.00 | Perindustrian |
| AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF | 28.84 | -0.31% | -0.09 | Beli | 6.137K | — | — | — | — | Kewangan |
| AME AMETEK, INC. | 80.96 | -0.66% | -0.54 | Beli | 1.474M | 18.900B | 28.08 | 2.93 | 16900.00 | Perindustrian |
| AON AON PLC CLASS A ORDINARY SHARES (UK) | 155.24 | 1.54% | 2.36 | Beli | 1.234M | 37.097B | 32.48 | 4.73 | 50000.00 | Kewangan |
| ATRC ATRICURE, INC. - COMMON STOCK | 35.44 | 3.17% | 1.09 | Beli | 436.687K | 1.215B | — | -0.58 | 570.00 | Penjagaan Kesihatan |
| AVRO AVROBIO, INC. - COMMON STOCK | 45.00 | 8.43% | 3.50 | Beli | 240.021K | 993.379M | — | -0.50 | 34.00 | Penjagaan Kesihatan |
| AXP AMERICAN EXPRESS COMPANY COMMON STOCK | 110.10 | 0.42% | 0.46 | Beli | 2.366M | 94.406B | 16.08 | 6.83 | 55000.00 | Kewangan |
| BAND BANDWIDTH INC. - CLASS A COMMON STOCK | 53.00 | -4.07% | -2.25 | Beli | 151.369K | 1.041B | 53.87 | 1.16 | 378.00 | Perkhidmatan Telekomunikasi |
| BBJP JPMORGAN BETABUILDERS JAPAN ETF | 24.76 | 0.45% | 0.11 | Beli | 941.188K | — | — | — | — | Kewangan |
| BC BRUNSWICK CORPORATION COMMON STOCK | 69.22 | 0.20% | 0.14 | Beli Kuat | 521.839K | 5.991B | 26.24 | 2.65 | 15116.00 | Consumer Cyclicals |
| BCAC BISON CAPITAL ACQUISITION CORP. - ORDINARY SHARES | 10.25 | -0.49% | -0.05 | Beli Kuat | 81.160K | 86.428M | — | -0.16 | — | Kewangan |
| BCPC BALCHEM CORPORATION - COMMON STOCK | 116.42 | -0.23% | -0.27 | Beli | 147.005K | 3.759B | 53.01 | 2.23 | 1165.00 | Pengguna Bukan Cyclicals |
| BRK.A BERKSHIRE HATHAWAY INC. COMMON STOCK | 332000.00 | 1.39% | 4564.00 | Beli Kuat | 597 | 540.127B | 27.92 | 11727.59 | 377000.00 | Kewangan |
| BRK.B BERKSHIRE HATHAWAY INC. NEW COMMON STOCK | 220.95 | 1.21% | 2.65 | Beli | 4.288M | 540.127B | 27.92 | 11727.59 | 377000.00 | Kewangan |
| CDAY CERIDIAN HCM HOLDING INC. COMMON STOCK | 43.42 | -1.32% | -0.58 | Beli | 682.682K | 6.056B | — | -0.42 | 4212.00 | Teknologi |
| CELC CELCUITY INC. - COMMON STOCK | 29.83 | 1.98% | 0.58 | Beli | 13.467K | 295.990M | — | -0.84 | 22.00 | Penjagaan Kesihatan |
| CHEF THE CHEFS' WAREHOUSE, INC. - COMMON STOCK | 37.15 | 1.09% | 0.40 | Beli | 288.629K | 1.101B | 64.07 | 0.59 | 1994.00 | Pengguna Bukan Cyclicals |
| CIC.U CAPITOL INVESTMENT CORP. IV UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANT | 10.44 | -0.10% | -0.01 | Beli | 12.240K | 1.023B | 111.46 | 0.09 | — | Kewangan |
| CLNC COLONY CREDIT REAL ESTATE, INC. CLASS A COMMON STOCK | 22.76 | 1.11% | 0.25 | Beli Kuat | 1.031M | 2.879B | 38.86 | 0.58 | — | Kewangan |
| CMSS CM SEVEN STAR ACQUISITION CORPORATION - ORDINARY SHARE | 11.00 | 9.56% | 0.96 | Beli Kuat | 3.784K | 462.284M | 174.71 | 0.06 | 0.00 | Kewangan |
| CMSSU CM SEVEN STAR ACQUISITION CORPORATION - UNIT | 11.00 | 1.38% | 0.15 | Beli Kuat | 1.000K | 462.284M | 174.71 | 0.06 | 0.00 | Kewangan |
| CNNE CANNAE HOLDINGS, INC. COMMON STOCK | 21.25 | -2.21% | -0.48 | Beli | 240.938K | 1.561B | — | -0.49 | 27385.00 | Kewangan |
| COLD AMERICOLD REALTY TRUST COMMON SHARES | 25.27 | -1.25% | -0.32 | Beli | 1.807M | 3.773B | 29413.79 | 0.00 | 11000.00 | Kewangan |
| CRON CRONOS GROUP INC. COMMON SHARE | 12.69 | 9.78% | 1.13 | Beli Kuat | 129.502M | 2.033B | 2672.63 | 0.02 | — | Penjagaan Kesihatan |
| CSBR CHAMPIONS ONCOLOGY, INC. - COMMON STOCK | 13.98 | 13.66% | 1.68 | Beli | 959.217K | 137.323M | — | -0.03 | 92.00 | Penjagaan Kesihatan |
| CWAY COASTWAY BANCORP, INC. - COMMON STOCK | 28.15 | -0.10% | -0.03 | Beli | 3.820K | 123.600M | 32.96 | 0.86 | 148.00 | Kewangan |
| CZA INVESCO ZACKS MID-CAP ETF | 69.18 | 0.11% | 0.08 | Beli | 17.449K | — | — | — | — | Kewangan |
| DFEN DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES | 61.45 | -2.48% | -1.56 | Beli | 101.087K | — | — | — | — | Kewangan |
| DGRO ISHARES CORE DIVIDEND GROWTH ETF | 37.46 | 0.03% | 0.01 | Beli | 456.594K | — | — | — | — | Kewangan |
| DGRW WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND | 44.43 | -0.02% | -0.01 | Beli | 193.358K | — | — | — | — | Kewangan |
| DHR DANAHER CORPORATION COMMON STOCK | 107.51 | 0.70% | 0.75 | Beli | 2.057M | 74.706B | 28.31 | 3.83 | 67000.00 | Penjagaan Kesihatan |
| DWAT ARROW DWA TACTICAL ETF | 12.46 | 0.10% | 0.01 | Beli | 435 | — | — | — | — | Kewangan |
| DXC DXC TECHNOLOGY COMPANY COMMON STOCK | 93.32 | 0.51% | 0.47 | Beli | 1.104M | 26.106B | 14.62 | 6.45 | 150000.00 | Teknologi |
| EBS EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 66.30 | 0.81% | 0.53 | Beli | 433.819K | 3.290B | 29.70 | 2.49 | 1256.00 | Penjagaan Kesihatan |
| ECL ECOLAB INC. COMMON STOCK | 157.83 | 0.75% | 1.18 | Beli Kuat | 789.686K | 45.256B | 32.23 | 4.93 | 48400.00 | Bahan Asas |
| EDOW FIRST TRUST DOW 30 EQUAL WEIGHT ETF | 23.58 | 0.44% | 0.10 | Beli | 19.389K | — | — | — | — | Kewangan |
| EEFT EURONET WORLDWIDE, INC. - COMMON STOCK | 102.09 | -0.81% | -0.83 | Beli | 552.021K | 5.251B | 29.76 | 3.62 | 6600.00 | Perindustrian |
| EQL ALPS EQUAL SECTOR WEIGHT ETF | 73.60 | -0.14% | -0.10 | Beli | 8.088K | — | — | — | — | Kewangan |
| ERIE ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK | 128.93 | -0.11% | -0.14 | Beli | 29.638K | 6.749B | 31.04 | 4.65 | 5300.00 | Kewangan |
| EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES | 100.02 | 0.00% | 0.00 | Beli | 2.350K | — | — | — | — | Kewangan |
| EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES | 100.04 | 0.08% | 0.08 | Beli | 101 | — | — | — | — | Kewangan |
| FIW FIRST TRUST WATER ETF | 51.34 | -0.52% | -0.27 | Beli | 65.510K | — | — | — | — | Kewangan |
| FLBL FRANKLIN LIBERTY SENIOR LOAN ETF | 25.33 | 0.00% | 0.00 | — | 51.500K | — | — | — | — | Kewangan |
| FNDB SCHWAB FUNDAMENTAL U.S. BROAD MARKET INDEX ETF | 39.83 | 0.12% | 0.05 | Beli | 49.665K | — | — | — | — | Kewangan |
| FNDX SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETF | 39.98 | 0.15% | 0.06 | Beli Kuat | 247.409K | — | — | — | — | Kewangan |
| FTCS FIRST TRUST CAPITAL STRENGTH ETF | 55.35 | -0.15% | -0.08 | Beli | 143.539K | — | — | — | — | Kewangan |
| FTDRV FRONTDOOR, INC. - COMMON STOCK | 37.50 | 1.08% | 0.40 | — | 258.925K | — | — | — | — | — |
| FTF.RT/I FRANKLIN LIMITED DURATION INCOME TRUST RIGHTS WHEN ISSUED | 0.18 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
| FWRD FORWARD AIR CORPORATION - COMMON STOCK | 68.60 | 0.20% | 0.14 | Beli | 231.345K | 2.009B | 25.63 | 2.68 | 3857.00 | Perindustrian |
| FXR FIRST TRUST INDUSTRIALS ALPHADEX | 42.90 | -0.56% | -0.24 | Beli | 86.585K | — | — | — | — | Kewangan |
| GHDX GENOMIC HEALTH, INC. - COMMON STOCK | 68.75 | 1.78% | 1.20 | Beli Kuat | 251.798K | 2.422B | 614.20 | 0.12 | 863.00 | Penjagaan Kesihatan |
| GPAQU GORDON POINTE ACQUISITION CORP. - UNIT | 10.45 | 0.19% | 0.02 | Beli Kuat | 24.400K | 130.625M | — | — | — | Kewangan |
| GVIP GOLDMAN SACHS HEDGE INDUSTRY VIP ETF | 58.17 | 0.10% | 0.06 | Beli Kuat | 18.513K | — | — | — | — | Kewangan |
| GWPH GW PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES | 153.64 | 2.98% | 4.44 | Beli Kuat | 2.465M | 4.143B | — | -9.54 | 586.00 | Penjagaan Kesihatan |
| HELE HELEN OF TROY LIMITED - COMMON STOCK | 128.50 | 2.35% | 2.95 | Beli Kuat | 358.653K | 3.307B | 21.59 | 5.85 | 1489.00 | Consumer Cyclicals |
| HON HONEYWELL INTERNATIONAL INC. COMMON STOCK | 165.80 | -0.20% | -0.34 | Beli | 1.475M | 123.377B | 38.35 | 4.40 | 131000.00 | Perindustrian |
| HSPX HORIZONS ETF TRUST I HORIZONS S&P 500 COVERED CALL ETF | 52.88 | 0.10% | 0.05 | Beli | 14.868K | — | — | — | — | Kewangan |
| HUD HUDSON LTD. CLASS A COMMON SHARES | 22.64 | -0.75% | -0.17 | Beli | 505.165K | 2.110B | 100.96 | 0.23 | 8147.00 | Pengguna Bukan Cyclicals |
| IEMD INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF | 24.97 | 0.00% | 0.00 | — | 470 | — | — | — | — | — |
| IEX IDEX CORPORATION COMMON STOCK | 155.10 | -0.55% | -0.86 | Beli | 274.712K | 11.959B | 29.26 | 5.42 | 7167.00 | Perindustrian |
| IHYV INVESCO CORPORATE INCOME VALUE ETF | 25.09 | 0.00% | 0.00 | — | 100 | — | — | — | — | Kewangan |
| IIGV INVESCO INVESTMENT GRADE VALUE ETF | 25.18 | 0.00% | 0.00 | — | 145 | — | — | — | — | Kewangan |
| INDUU INDUSTREA ACQUISITION CORP. - UNIT | 11.10 | 0.09% | 0.01 | Beli | 550 | 548.033M | 304.36 | 0.03 | — | Kewangan |
| ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF | 25.54 | 1.03% | 0.26 | — | 3.200K | — | — | — | — | Kewangan |
| ISDX INVESCO STRATEGIC DEVELOPED EX-US ETF | 25.90 | 2.57% | 0.65 | — | 200 | — | — | — | — | Kewangan |
| ISEM INVESCO STRATEGIC EMERGING MARKETS ETF | 26.05 | 2.32% | 0.59 | — | 301 | — | — | — | — | — |
| ITA ISHARES U.S. AEROSPACE & DEFENSE ETF | 215.86 | -0.80% | -1.75 | Beli | 312.149K | — | — | — | — | Kewangan |
| IWL ISHARES RUSSELL TOP 200 ETF | 67.68 | 0.26% | 0.17 | Beli | 10.826K | — | — | — | — | Kewangan |
| IYJ ISHARES U.S. INDUSTRIALS ETF | 158.33 | -0.11% | -0.17 | Beli | 26.617K | — | — | — | — | Kewangan |
| JBT JOHN BEAN TECHNOLOGIES CORPORATION COMMON STOCK | 121.95 | -0.89% | -1.10 | Beli | 193.565K | 3.889B | 40.98 | 3.04 | 5800.00 | Perindustrian |
| JHMC JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF | 33.32 | 0.29% | 0.10 | Beli | 2.556K | — | — | — | — | Kewangan |
| JHML JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 37.61 | -0.05% | -0.02 | Beli | 33.527K | — | — | — | — | Kewangan |
| JKD ISHARES MORNINGSTAR LARGE-CAP ETF | 168.67 | 0.14% | 0.24 | Beli Kuat | 8.392K | — | — | — | — | Kewangan |
| JMIN JPMORGAN U.S. MINIMUM VOLATILITY ETF | 27.67 | 0.33% | 0.09 | Beli | 600 | — | — | — | — | Kewangan |
| JQUA JPMORGAN U.S. QUALITY FACTOR ETF | 28.36 | 0.00% | 0.00 | Beli | 350 | — | — | — | — | Kewangan |
| KIE SPDR S&P INSURANCE ETF | 32.48 | 0.68% | 0.22 | Beli Kuat | 230.991K | — | — | — | — | Kewangan |
| KNSA KINIKSA PHARMACEUTICALS, LTD. - CLASS A COMMON STOCK | 29.33 | 6.35% | 1.75 | Beli | 338.318K | 1.364B | — | -1.75 | 47.00 | Penjagaan Kesihatan |
| KWR QUAKER CHEMICAL CORPORATION COMMON STOCK | 195.53 | 0.12% | 0.23 | Beli | 112.501K | 2.604B | 68.79 | 2.85 | 65.00 | Bahan Asas |
| LACQ LEISURE ACQUISITION CORP. - COMMON STOCK | 9.75 | 0.00% | 0.00 | Beli | 150.000K | 254.500M | — | — | — | Kewangan |
| LEAD REALTY SHARES DIVCON LEADERS DIVIDEND ETF | 34.63 | -0.03% | -0.01 | Beli | 1.038K | — | — | — | — | Kewangan |
| LOW LOWE'S COMPANIES, INC. COMMON STOCK | 116.26 | 0.61% | 0.71 | Beli | 3.587M | 93.396B | 24.12 | 4.80 | 200000.00 | Consumer Cyclicals |
| LVUS HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF | 28.97 | 1.58% | 0.45 | Beli | 2.400K | — | — | — | — | Kewangan |
| MA MASTERCARD INCORPORATED COMMON STOCK | 218.19 | -0.85% | -1.86 | Beli | 2.883M | 228.511B | 42.39 | 5.22 | 13400.00 | Teknologi |
| MCFT MCBC HOLDINGS, INC. - COMMON STOCK | 36.26 | -4.12% | -1.56 | Beli | 189.527K | 708.227M | 18.15 | 2.09 | 882.00 | Consumer Cyclicals |
| MDT MEDTRONIC PLC. ORDINARY SHARES | 96.46 | -0.43% | -0.42 | Beli | 3.185M | 130.838B | 23.52 | 4.15 | 86000.00 | Penjagaan Kesihatan |
| MEOH METHANEX CORPORATION - COMMON STOCK | 78.30 | 2.02% | 1.55 | Beli | 781.942K | 6.100B | 16.85 | 4.57 | 1357.00 | Bahan Asas |
| MFAC.U MEGALITH FINANCIAL ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK, $0.0001 PAR VALUE, AND ONE REDEEMABLE WARRANT | 10.05 | 0.10% | 0.01 | Beli Kuat | 15.677K | — | — | — | — | — |
| MFUS PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQUITY ETF | 29.84 | -0.45% | -0.14 | Beli | 13.152K | — | — | — | — | Kewangan |
| MGC VANGUARD MEGA CAP ETF | 100.65 | 0.11% | 0.11 | Beli | 24.228K | — | — | — | — | Kewangan |
| MJ ETFMG ALTERNATIVE HARVEST ETF | 41.21 | 3.86% | 1.53 | Beli | 5.219M | — | — | — | — | Kewangan |
| MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF | 46.76 | 0.06% | 0.03 | Beli | 358.651K | — | — | — | — | Kewangan |
| MSA MSA SAFETY INCORPORATED COMMON STOCK | 106.28 | 0.00% | 0.00 | Beli | 111.914K | 4.085B | 49.06 | 2.21 | 4700.00 | Perindustrian |
| MSEX MIDDLESEX WATER COMPANY - COMMON STOCK | 47.37 | -0.88% | -0.42 | Beli | 55.084K | 783.390M | 30.96 | 1.55 | 315.00 | Utiliti |
| MSUS LHA MARKET STATE U.S. TACTICAL ETF | 26.37 | 0.00% | 0.00 | Beli | 246 | — | — | — | — | — |
| MSVB MID-SOUTHERN BANCORP, INC. - COMMON STOCK | 14.00 | 11.11% | 1.40 | Beli Kuat | 12.654K | — | — | — | — | — |
| MTCH MATCH GROUP, INC. - COMMON STOCK | 59.25 | -1.33% | -0.80 | Beli | 2.008M | 16.627B | 28.55 | 2.22 | 1300.00 | Teknologi |
| MTECU MTECH ACQUISITION CORP. - UNIT | 12.05 | 6.69% | 0.76 | Beli | 35.724K | 59.011M | — | — | — | Kewangan |
| MYE MYERS INDUSTRIES, INC. COMMON STOCK | 24.70 | -0.60% | -0.15 | Beli | 219.328K | 874.821M | 37.79 | 0.67 | 1900.00 | Bahan Asas |
| MYOV MYOVANT SCIENCES LTD. COMMON SHARES | 25.28 | 1.16% | 0.29 | Beli Kuat | 55.291K | 1.705B | — | -2.98 | 104.00 | Penjagaan Kesihatan |
| NAVG THE NAVIGATORS GROUP, INC. - COMMON STOCK | 70.00 | 0.00% | 0.00 | Beli | 124.464K | 2.084B | 26.11 | 2.75 | 732.00 | Kewangan |
| NKE NIKE, INC. COMMON STOCK | 84.43 | -0.97% | -0.83 | Beli | 8.053M | 136.463B | 35.42 | 2.44 | 73100.00 | Consumer Cyclicals |
| NOBL PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF | 67.81 | 0.01% | 0.01 | Beli | 274.710K | — | — | — | — | Kewangan |
| NTR NUTRIEN LTD. COMMON SHARES | 58.62 | 0.36% | 0.21 | Beli | 1.722M | 35.726B | — | — | 4656.00 | Bahan Asas |
| NVCR NOVOCURE LIMITED - ORDINARY SHARES | 52.00 | 6.01% | 2.95 | Beli | 1.736M | 4.557B | — | -1.04 | 495.00 | Penjagaan Kesihatan |
| NXEO NEXEO SOLUTIONS, INC. - COMMON STOCK | 11.73 | 2.09% | 0.24 | Beli | 2.553M | 1.031B | 16.56 | 0.70 | 2640.00 | Bahan Asas |
| OMAD.U ONE MADISON CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE, $0.0001 PAR VALUE, AND ONE HALF OF ONE WARRANT | 10.40 | 0.29% | 0.03 | Beli Kuat | 1.973K | 312.000M | 258.19 | 0.04 | 3.00 | Kewangan |
| ONEV SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF | 77.73 | 0.08% | 0.06 | Beli | 2.370K | — | — | — | — | Kewangan |
| OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF | 100.32 | 0.01% | 0.01 | Neutral | 15.613K | — | — | — | — | Kewangan |
| OVLC INVESCO U.S. LARGE CAP OPTIMIZED VOLATILITY ETF | 32.47 | 0.30% | 0.10 | Beli | 113 | — | — | — | — | Kewangan |
| OVOL OPPENHEIMER RUSSELL 1000 LOW VOLATILITY FACTOR ETF | 27.27 | 0.00% | 0.00 | Beli | 1 | — | — | — | — | — |
| PBUS INVESCO PUREBETA MSCI USA ETF | 29.18 | 0.47% | 0.14 | Beli Kuat | 1.034K | — | — | — | — | Kewangan |
| PEXL PACER US EXPORT LEADERS ETF | 25.48 | 0.28% | 0.07 | Beli | 303 | — | — | — | — | Kewangan |
| PGR PROGRESSIVE CORPORATION (THE) COMMON STOCK | 69.88 | 0.29% | 0.20 | Beli | 3.019M | 40.589B | 19.29 | 3.64 | 33656.00 | Kewangan |
| PHO INVESCO WATER RESOURCES ETF | 32.24 | -0.37% | -0.12 | Beli | 26.355K | — | — | — | — | Kewangan |
| PJUL INNOVATOR S&P 500 POWER BUFFER ETF - JULY | 25.56 | -0.02% | -0.01 | Beli | 2.218K | — | — | — | — | Kewangan |
| PPA INVESCO AEROSPACE & DEFENSE ETF | 61.19 | -0.86% | -0.53 | Beli | 53.979K | — | — | — | — | Kewangan |
| PRID INSIGHTSHARES LGBT EMPLOYMENT EQUALITY ETF | 26.97 | 0.23% | 0.06 | Beli | 9.168K | — | — | — | — | Kewangan |
| PRTHU PRIORITY TECHNOLOGY HOLDINGS, INC. - UNIT | 13.00 | 4.00% | 0.50 | Beli | 1.900K | 158.390M | — | -0.30 | — | Kewangan |
| PSCM INVESCO S&P SMALLCAP MATERIALS ETF | 56.35 | 0.01% | 0.01 | Beli | 9.961K | — | — | — | — | Kewangan |
| PSET PRINCIPAL PRICE SETTERS INDEX ETF | 35.55 | 0.37% | 0.13 | Beli Kuat | 411 | — | — | — | — | Kewangan |
| PTE POLARITYTE, INC. - COMMON STOCK | 20.12 | 16.91% | 2.91 | — | 804.774K | 369.591M | — | -5.31 | 33.00 | Penjagaan Kesihatan |
| PVAL PRINCIPAL CONTRARIAN VALUE INDEX ETF | 27.50 | 0.15% | 0.04 | Beli | 3.001K | — | — | — | — | Kewangan |
| PWB INVESCO DYNAMIC LARGE CAP GROWTH ETF | 48.05 | -0.01% | -0.01 | Beli | 19.766K | — | — | — | — | Kewangan |
| QINT AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL ETF | 40.94 | 0.37% | 0.15 | — | 698 | — | — | — | — | Kewangan |
| QUAL ISHARES EDGE MSCI USA QUALITY FACTOR ETF | 90.36 | -0.02% | -0.01 | Beli | 374.547K | — | — | — | — | Kewangan |
| RISE SIT RISING RATE ETF | 25.18 | 0.22% | 0.06 | Beli | 3.009K | — | — | — | — | Kewangan |
| RSP INVESCO S&P 500 EQUAL WEIGHT ETF | 107.83 | -0.05% | -0.05 | Beli | 514.846K | — | — | — | — | Kewangan |
| RVRS REVERSE CAP WEIGHTED US LARGE CAP ETF | 17.07 | 0.32% | 0.05 | Beli Kuat | 630 | — | — | — | — | — |
| RXN REXNORD CORPORATION COMMON STOCK | 31.52 | 1.38% | 0.43 | Beli | 801.566K | 3.248B | 1799.19 | 0.02 | 8300.00 | Perindustrian |
| SCIU GLOBAL X SCIENTIFIC BETA US ETF | 33.19 | -0.29% | -0.10 | Beli | 38.966K | — | — | — | — | Kewangan |
| SDY SPDR S&P DIVIDEND ETF | 99.32 | -0.29% | -0.29 | Beli | 276.973K | — | — | — | — | Kewangan |
| SHE SPDR SERIES TRUST SPDR SSGA GENDER DIVERSITY INDEX ETF | 77.44 | -0.04% | -0.03 | Beli Kuat | 4.726K | — | — | — | — | Kewangan |
| SHW SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK | 475.04 | 0.44% | 2.06 | Beli Kuat | 663.133K | 44.167B | 35.73 | 13.53 | 52695.00 | Bahan Asas |
| SIZE ISHARES EDGE MSCI USA SIZE FACTOR ETF | 88.99 | -0.24% | -0.21 | Beli | 21.997K | — | — | — | — | Kewangan |
| SMDV PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF | 59.38 | -1.07% | -0.64 | Beli | 18.217K | — | — | — | — | Kewangan |
| SMPL THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK | 18.02 | -2.38% | -0.44 | Beli | 492.870K | 1.303B | 106.87 | 0.19 | 145.00 | Pengguna Bukan Cyclicals |
| SMTC SEMTECH CORPORATION - COMMON STOCK | 59.80 | -0.25% | -0.15 | Beli | 601.758K | 3.970B | 41.62 | 1.46 | 1282.00 | Teknologi |
| SNA SNAP-ON INCORPORATED COMMON STOCK | 187.10 | -0.08% | -0.15 | Beli | 383.847K | 10.561B | 17.62 | 10.82 | 12600.00 | Perindustrian |
| SPAQ.U SPARTAN ENERGY ACQUISITION CORP UNITS (EACH CONSISTING OF ONE CLASS A COMMON STOCK AND ONE-THIRD OF ONE WARRANT) | 10.14 | -0.10% | -0.01 | Beli | 550.805K | — | — | — | — | — |