Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham AS

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
AAPL Apple Inc.
316.57-0.68%-2.16Beli27.233M1387.852B26.8911.93137000.00Teknologi Elektronik
ABT ABBOTT LABORATORIES
89.730.82%0.73Beli7.458M158.589B48.251.86103000.00Teknologi Kesihatan
AC ASSOCIATED CAP GROUP INC
63.5824.47%12.50Belian Kuat42.670K1.430B-0.5362.00Kewangan
ACAMU ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
10.400.78%0.08Belian Kuat10.878KKewangan
ACES ALPS ETF TRUST CLEAN ENERGY ETF
36.780.55%0.20Beli133.821KPelbagai
ACGL ARCH CAPITAL GROUP
45.15-0.04%-0.02Beli1.082M18.300B13.213.503642.00Kewangan
ACMR ACM RESEARCH INC
42.6718.23%6.58Beli1.367M776.449M39.501.04273.00Kilang Pengeluar
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
98.21-0.08%-0.08Beli496.147KPelbagai
ADBE ADOBE INC
350.000.07%0.26Beli2.121M169.428B58.226.0722634.00Perkhidmatan Teknologi
ADP AUTOMATIC DATA PROCESSING INC
176.20-0.38%-0.67Beli2.016M76.241B32.595.4758000.00Perkhidmatan Teknologi
ADSK AUTODESK INC
195.841.29%2.49Beli1.455M43.091B291.410.679600.00Perkhidmatan Teknologi
AEP AMERICAN ELECTRIC POWER CO INC
99.340.79%0.78Beli4.731M49.069B22.904.3217582.00Utiliti
AHCO ADAPTHEALTH CORP
12.7010.34%1.19Beli95.601K511.759M542.920.022.00Kewangan
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
27.49-0.12%-0.03Beli2.506KPelbagai
ALL ALLSTATE CORP
117.800.21%0.25Belian Kuat1.314M38.162B14.818.0645700.00Kewangan
ALUS.U ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
10.330.10%0.01Beli92.302KKewangan
AMAT APPLIED MATERIALS INC
63.200.56%0.35Beli5.777M57.857B21.982.8922000.00Kilang Pengeluar
AMD Advanced Micro Devices Inc
51.050.24%0.12Beli49.095M56.851B263.070.2010100.00Teknologi Elektronik
AMRC AMERESCO INC
20.021.21%0.24Beli100.959K929.188M27.810.731116.00Perkhidmatan Industri
ANSS ANSYS INC
273.821.31%3.54Beli645.836K23.434B52.755.233400.00Perkhidmatan Teknologi
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
36.61-0.19%-0.07Beli126.959KPelbagai
APLS APELLIS PHARMACEUTICALS INC
43.046.27%2.54Beli1.673M3.161B-3.7487.00Teknologi Kesihatan
APO APOLLO GLOBAL MANAGEMENT INC
50.760.79%0.40Beli1.546M11.292B24.652.051143.00Kewangan
AQN ALGONQUIN POWER & UTILITIES CORP
14.951.22%0.18Beli977.476K7.768B18.540.802277.00Utiliti
ARE ALEXANDRIA REAL ESTATE EQUITIES
164.801.17%1.90Beli1.189M19.971B154.511.05386.00Kewangan
ARKQ ARK ETF TR AUTONOMOUS TECHNOLOGY & ROBOTICS ETF
39.920.16%0.06Beli39.768KPelbagai
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF
63.170.00%0.00Beli82.800KPelbagai
ARMK ARAMARK
46.750.71%0.33Beli2.216M11.661B26.171.82283500.00Perkhidmatan Pengguna
ATO ATMOS ENERGY CORP
115.920.82%0.94Beli925.467K14.172B26.294.384776.00Utiliti
ATRC ATRICURE INC
38.651.05%0.40Beli377.884K1.529B-0.60620.00Teknologi Kesihatan
AUBN AUBURN NATL BANCORP
57.005.85%3.15Belian Kuat3.279K203.262M20.512.63158.50Kewangan
AUSF GLOBAL X FDS ADAPTIVE US FACTOR ETF
26.84-0.04%-0.01Beli7.338KPelbagai
AWI ARMSTRONG WORLD INDUSTRIES INC
104.732.71%2.76Beli404.419K5.079B22.514.604000.00Kilang Pengeluar
AWK AMERICAN WATER WORKS COMPANY INC
133.222.13%2.78Beli1.682M24.083B37.203.517100.00Utiliti
AZPN ASPEN TECHNOLOGY INC
140.75-0.67%-0.95Beli478.697K9.600B36.623.911600.00Perkhidmatan Teknologi
BAPR INNOVATOR ETFS TRUST S&P 500 BUFFER ETF APRIL
28.37-0.05%-0.01Beli49.456KPelbagai
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
26.98-0.11%-0.03Beli21.726KPelbagai
BAX BAXTER INTERNATIONAL INC
91.071.49%1.34Beli4.285M46.496B30.223.0350000.00Teknologi Kesihatan
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
26.650.00%0.00Beli173.400KPelbagai
BCOW 1895 BANCORP OF WISCONSIN INC
10.982.72%0.29Beli16.063K53.571M3960.740.00124.00Kewangan
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
27.45-0.15%-0.04Beli12.826KPelbagai
BF.A BROWN-FORMAN CORP
66.640.80%0.53Beli12.173K31.844B37.171.794700.00Pengguna Tidak Tahan Lama
BF.B BROWN-FORMAN CORP
71.030.41%0.29Beli559.151K33.941B39.781.794700.00Pengguna Tidak Tahan Lama
BIBL NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF
31.430.06%0.02Beli117.264KPelbagai
BILL BILL COM HLDGS INC
43.820.27%0.12Beli394.705K3.092B544.00Perkhidmatan Teknologi
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
53.981.14%0.61Beli304.976K15.841B361.100.150.00Utiliti
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
28.09-0.02%-0.00Beli62.308KPelbagai
BKI BLACK KNIGHT INC
66.240.58%0.38Beli600.906K9.907B64.571.034700.00Perkhidmatan Teknologi
BLD TOPBUILD CORP
113.912.07%2.31Beli387.267K3.867B21.055.3910300.00Kilang Pengeluar
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
26.61-0.08%-0.02Beli10.786KPelbagai
BRO BROWN & BROWN INC
41.20-0.51%-0.21Beli1.166M11.608B29.701.419590.00Kewangan
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.270.03%0.01Beli8.041KPelbagai
BVAL ETF SERIES SOLUTIONS BRAND VALUE ETF
18.21-0.71%-0.13Belian Kuat5.371KPelbagai
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
12.224.36%0.51Beli13.238K130.194M-0.8796.00Teknologi Kesihatan
BX BLACKSTONE GROUP INC
61.170.67%0.41Beli4.923M72.345B26.472.302615.00Kewangan
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
35.920.00%0.00Beli7.874KPelbagai
CAMT CAMTEK
13.145.29%0.66Beli256.200K507.165M21.400.60295.00Teknologi Elektronik
CCC CLARIVATE ANALYTICS PLC
19.372.49%0.47Beli4.069M5.935B-0.444580.00Perkhidmatan Komersial
CCH COLLIER CREEK HOLDINGS
10.851.78%0.19Beli287.985K606.244M71.260.153.00Kewangan
CCXI CHEMOCENTRYX INC
42.72-2.15%-0.94Beli942.595K2.489B-0.9276.00Teknologi Kesihatan
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
57.65-0.39%-0.22Beli46.459KPelbagai
CHDN CHURCHILL DOWNS INC
143.27-1.28%-1.86Beli192.579K5.707B40.783.614100.00Perkhidmatan Pengguna
CHE CHEMED CORP
477.020.67%3.19Beli67.576K7.637B37.5913.0715707.00Khidmat Kesihatan
CHGX ETF SERIES SOLUTIONS CHANGE FINANCE US LRG CAP FOSSIL FUEL
24.120.35%0.08Beli23.931KPelbagai
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
18.99-0.05%-0.01Beli10.491KPelbagai
CHNA ETF SERIES SOLUTIONS LONCAR CHINA BIOPHARMA ETF
26.37-0.19%-0.05Beli9.294KPelbagai
CHNG CHANGE HEALTHCARE INC
17.262.92%0.49Beli2.124M2.157B14000.00Perkhidmatan Teknologi
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
62.572.56%1.56Beli224.343K2.095B14000.00Perkhidmatan Teknologi
CHPM CHP MERGER CORP
9.990.71%0.071.610KKewangan
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
17.17-0.19%-0.03Beli386.406KPelbagai
CMG CHIPOTLE MEXICAN GRILL
870.73-0.84%-7.42Belian Kuat298.901K24.202B80.0211.1773000.00Perkhidmatan Pengguna
CMS CMS ENERGY CORP
66.210.85%0.56Beli2.539M18.793B30.012.198625.00Utiliti
CNI CANADIAN NATIONAL RAILWAYS CO
95.67-0.45%-0.43Beli831.116K68.433B20.594.6925720.00Pengangkutan
CNRG SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
49.912.02%0.99Beli28.036KPelbagai
COO COOPER COS INC
358.560.91%3.25Beli597.482K17.592B38.079.4412000.00Teknologi Kesihatan
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
111.080.23%0.26Beli24.114KPelbagai
COST COSTCO WHOLESALE CORP
313.262.82%8.58Belian Kuat3.586M138.385B36.128.48254000.00Dagangan Runcit
CPRT COPART INC
98.601.52%1.48Beli1.468M22.920B33.333.037327.00Perkhidmatan Komersial
CRM SALESFORCE.COM INC
185.271.67%3.04Belian Kuat6.302M164.334B192.880.9735000.00Perkhidmatan Teknologi
CRSA CRESCENT ACQUISITION CORP
10.07-0.00%-0.00Belian Kuat1.800KKewangan
CRVL CORVEL CORP
95.820.16%0.15Beli58.153K1.752B37.232.613904.00Kewangan
CSGP COSTAR GROUP INC
660.381.65%10.75Beli276.149K24.193B76.518.573705.00Perkhidmatan Teknologi
CSWI CSW INDUSTRIALS INC
79.37-0.79%-0.63Beli104.369K1.194B33.842.38730.00Industri Pemprosesan
CTDD QWEST CORPORATION 6.75% NTS 15/06/2057 USD25
26.40-0.08%-0.02Beli32.806KKomunikasi
CTXS CITRIX SYSTEMS INC
117.850.54%0.63Beli1.442M15.346B25.114.878200.00Perkhidmatan Teknologi
CURE DIREXION SHARES ETF TRUST DAILY HEALTHCARE BULL 3X SHS ETF
79.490.25%0.20Beli49.656KPelbagai
CWS ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
38.380.34%0.13Beli2.602KPelbagai
DCPH DECIPHERA PHARMACEUTICALS INC
66.57-4.08%-2.83Belian Kuat639.777K3.398B-3.95114.00Teknologi Kesihatan
DCUE DOMINION ENERGY INC CORP UNIT SER A
107.98-0.07%-0.08Beli67.188K69.181B81.251.3721300.00Utiliti
DEA EASTERLY GOVERNMENT PROPERTIES INC
23.801.15%0.27Belian Kuat787.545K1.883B270.460.0932.00Kewangan
DEAC DIAMOND EAGLE ACQUISITION CORP
13.831.92%0.26Beli3.282MKewangan
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
15.152.36%0.35Beli298.550KKewangan
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
57.410.13%0.07Beli15.096KPelbagai
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.360.39%0.04Beli4.025KKewangan
DHI DR HORTON INC
56.972.26%1.26Beli4.019M21.012B12.984.358916.00Barangan Pengguna Tahan Lama
DHR DANAHER CORP
163.710.40%0.65Beli2.293M117.590B48.393.4171000.00Teknologi Kesihatan
DMRL TRANSAMERICA ETF TRUST DELTASHARES S&P 500 MANAGED RISK ETF
63.06-0.23%-0.15Beli22.880KPelbagai
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
124.39-0.13%-0.16Beli69.577KPelbagai
DTE DTE ENERGY CO
133.930.07%0.10Beli1.284M25.729B22.485.9810600.00Utiliti
DTEC ALPS ETF TRUST DISRUPTIVE TECHNOLOGIES ETF
33.88-0.07%-0.03Beli15.459KPelbagai
DVOL FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY
23.100.52%0.12Beli14.401KPelbagai
DWAQ INVESCO EXCHANGE TRADED FD TR DWA NASDAQ MOMENTUM ETF
133.00-0.10%-0.13Beli2.089KPelbagai
DWPP FIRST TRUST EXCHANGE TRADED FUND DORSEY WRIGHT PEOPLE'S PORTFOLIO ETF USD
34.34-0.20%-0.07Beli21.351KPelbagai
DWUS ADVISORSHARES TRUST DORSEY WRIGHT FSM US CORE ETF
26.110.08%0.02Neutral880Pelbagai
EAGG ISHARES TRUST ESG U S AGGREGATE BD ETF
54.050.28%0.15Beli39.094KPelbagai
EASI AMPLIFY ETF TR EASI TACTICAL GROWTH ETF
27.220.00%0.00Beli3.473KPelbagai
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
21.840.65%0.14Beli948Pelbagai
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
26.54-0.24%-0.07Beli9.693KPelbagai
EFX EQUIFAX INC
154.340.86%1.31Beli910.009K18.688B-3.1710900.00Perkhidmatan Komersial
ENTG ENTEGRIS INC
57.502.26%1.27Beli1.983M7.755B27.832.044900.00Teknologi Elektronik
ES EVERSOURCE ENERGY
89.801.21%1.07Beli2.228M29.074B31.982.787998.00Utiliti
ESG FLEXSHARES TRUST STOXX US ESG IMPACT INDEX FUND
79.020.07%0.06Beli2.384KPelbagai
EVRG EVERGY INC
68.671.99%1.34Beli7.844M15.650B25.922.604832.00Utiliti
EWL ISHARES INC MSCI SWITZERLAND ETF
41.620.07%0.03Beli725.731KPelbagai
FAS DIREXION SHARES ETF TRUST DAILY FINL BULL 3X SHS NEW
100.34-0.87%-0.88Beli483.232KPelbagai
FBGX UBS AG LONDON FI ENHANCED LARGE CAP GROWTH ETN
364.680.42%1.54Belian Kuat5.714KPelbagai
FCPI FIDELITY STOCKS FOR INFLATION ETF
26.49-0.53%-0.14Beli11.964KPelbagai
FCVT FIRST TR EXCHANGE TRADED FD IV SSI STRATEGIC CONV SECS ETF
34.26-0.03%-0.01Beli23.841KPelbagai
FDEV FIDELITY COVINGTON TRUST TARGETED INTL FACTOR ETF
27.23-0.05%-0.01Beli11.378KPelbagai
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
40.010.08%0.03Beli102.371KPelbagai
FDMO FIDELITY COVINGTON TRUST MOMENTUM FACTOR ETF
38.25-0.05%-0.02Beli89.378KPelbagai
FFTG NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL GROWTH ETF
27.980.61%0.17Belian Kuat10.064KPelbagai
FICO FAIR ISAAC CORP
407.530.63%2.56Beli189.572K11.803B63.866.634009.00Perkhidmatan Teknologi
FINX GLOBAL X FDS FINTECH ETF
31.950.16%0.05Beli168.653KPelbagai
FIS FIDELITY NATL INFORMATION SERVICES
147.620.36%0.53Beli3.845M90.727B69.102.1547000.00Perkhidmatan Teknologi
FISV FISERV INC
120.61-0.06%-0.07Beli2.427M82.002B55.782.2024000.00Perkhidmatan Teknologi
FITE SPDR SERIES TRUST S&P KENSHO FUTURE SECURITY ETF
41.73-0.48%-0.20Beli7.077KPelbagai
FIVN FIVE9 INC
73.15-0.58%-0.43Beli464.599K4.468B-0.03983.00Perkhidmatan Teknologi
FLGE CREDIT SUISSE NASSAU TRACKER ZERT 10/06/24(RUSSELL 1000 G)
364.670.35%1.27Belian Kuat4.862KPelbagai
FLLC FELLAZO INC
9.96-0.20%-0.02Beli6.101KKewangan
FLLV FRANKLIN TEMPLETON ETF TR LIBERTY US LOW VOLATILITY ETF
39.400.10%0.04Beli18.233KPelbagai
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
35.80-0.20%-0.07Beli83.196KPelbagai
FLSW FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF
28.520.23%0.07Belian Kuat2.260KPelbagai
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
56.210.20%0.11Belian Kuat166.512KPelbagai
FMK FIRST TR EXCH TRADED ALPHADEX FD MEGA CAP ALPHADEX FD
39.12-0.09%-0.03Beli3.183KPelbagai
FNGO BANK OF MONTREAL MICROSECTORS FANG INDEX 2X LEVERAGED ETN
64.931.32%0.85Belian Kuat5.741KPelbagai
FNV FRANCO NEVADA CORP
108.712.92%3.08Belian Kuat753.921K20.501B99.121.0740.00Mineral Bukan Tenaga
FPX FIRST TRUST EXCHANGE TRADED FD FIRST TRUST US EQUITY OPPORTUNITIES ETF
83.940.48%0.40Beli79.513KPelbagai
FQAL FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
38.96-0.18%-0.07Beli39.208KPelbagai
FRDM ALPHA ARCHITECT ETF TR FREEDOM 100 EMERGING MKTS ETF
27.74-1.49%-0.42Neutral2.522KPelbagai
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
28.691.02%0.29Belian Kuat249.384KPelbagai
FREQ FREQUENCY THERAPEUTICS INC
26.005.01%1.24Beli169.787K800.410MTeknologi Kesihatan
FRPT FRESHPET INC
65.96-0.18%-0.12Beli486.083K2.380B-0.12382.00Pengguna Tidak Tahan Lama
FSMD FIDELITY COVINGTON TRUST SMALL MID FACTOR ETF
27.38-0.26%-0.07Beli27.493KPelbagai
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
38.330.35%0.14Beli153.161KPelbagai
FTC FIRST TR LRG CAP GROWTH ALPHADEX FD COM SHS
76.07-0.05%-0.04Beli73.380KPelbagai
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
62.02-0.06%-0.04Beli295.577KPelbagai
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
76.74-0.10%-0.08Beli500.752KPelbagai
FTLS FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY
43.610.00%0.00Beli70.114KPelbagai
FTS FORTIS INC
43.791.25%0.54Beli324.399K20.043B15.782.748800.00Utiliti
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar