Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham AS

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
AAON AAON INC
75.592.52%1.86Belian Kuat280.918K3.949B51.211.462290.00Kilang Pengeluar
ABNB AIRBNB INC
201.254.42%8.51Beli11.020M119.391B-1.77Perkhidmatan Teknologi
ABT ABBOTT LABORATORIES
114.29-0.38%-0.44Beli9.105M202.563B60.831.90107000.00Teknologi Kesihatan
ACAC ACIES ACQUISITION CORP
10.75-1.65%-0.18Jual873.796KKewangan
ACI ALBERTSONS COMPANIES INC
20.424.72%0.92Beli7.276M9.506B10.611.89Dagangan Runcit
AMER EMLES MADE IN AMERICA ETF
27.10-1.13%-0.31Beli1.016KPelbagai
AMWL AMERICAN WELL CORP
42.8012.31%4.69Beli12.795M10.056B686.00Perkhidmatan Teknologi
APPN APPIAN CORPORATION
235.249.63%20.66Beli3.491M16.478B-0.561018.00Perkhidmatan Teknologi
ASO ACADEMY SPORTS & OUTDOORS INC
22.08-9.10%-2.21Beli3.099M1.985B21000.00Dagangan Runcit
ASPL ASPIRATIONAL CONSUMER LIFESTYL CORP
10.40-4.59%-0.50Beli522.880KKewangan
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
123.447.40%8.50Beli3.701M13.687B28.664.034198.00Perkhidmatan Teknologi
ATRC ATRICURE INC
57.50-1.71%-1.00Beli510.989K2.589B-1.16730.00Teknologi Kesihatan
AVIR ATEA PHARMACEUTICALS INC
58.103.75%2.10Beli160.041K4.800BTeknologi Kesihatan
AVO MISSION PRODUCE INC
17.084.53%0.74Beli405.294K1.205B39.970.412500.00Industri Pemprosesan
AWAY ETFMG TRAVEL TECH ETF
26.24-1.50%-0.40Beli116.727KPelbagai
AZYO AZIYO BIOLOGICS INC
15.930.76%0.12Beli31.274K162.902MTeknologi Kesihatan
BAH BOOZ ALLEN HAMILTON HLDG CORP
97.57-0.28%-0.27Beli1.492M13.455B26.633.7127200.00Perkhidmatan Komersial
BIG BIG LOTS INC
65.0519.86%10.78Beli4.357M2.414B3.4615.9734000.00Dagangan Runcit
BJ BJS WHSL CLUB HLDGS INC
48.816.88%3.14Beli9.053M6.701B17.292.6927231.00Dagangan Runcit
BMAR INNOVATOR S&P 500 BUFFER ETF - MARCH
29.70-0.50%-0.15Beli1.175KPelbagai
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.820.16%0.04Belian Kuat3.130KPelbagai
BSMT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
26.210.15%0.04Beli1.279KPelbagai
BSMU INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF
25.750.19%0.05Beli244Pelbagai
BUL PACER FDS TR US CASH COWS GROWTH ETF
34.05-2.91%-1.02Beli1.362KPelbagai
BX BLACKSTONE GROUP INC
65.160.40%0.26Beli6.384M76.502B60.241.082905.00Kewangan
CASY CASEY'S GENERAL STORES INC
207.241.85%3.76Beli478.004K7.655B23.068.8837153.00Dagangan Runcit
CCON DIREXION CONNECTED CONSUMER ETF
64.60-0.28%-0.18Belian Kuat5.265KPelbagai
CERN CERNER CORP
83.302.42%1.97Beli3.088M25.539B31.802.5827400.00Perkhidmatan Teknologi
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
168.830.19%0.32Belian Kuat27.168K19.961B15000.00Kilang Pengeluar
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
36.24-3.36%-1.26Beli20.991KPelbagai
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
36.13-3.10%-1.15Beli5.496KPelbagai
CLDS DIREXION DAILY CLOUD COMPUTING BEAR 2X SHARES
26.256.11%1.51Neutral24.461KPelbagai
CMBM CAMBIUM NETWORKS CORPORATION
38.240.61%0.23Beli287.828K1.082B142.200.27533.00Teknologi Elektronik
CND.U CONCORD ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.710.19%0.02Beli496.556KKewangan
COR CORESITE REALTY CORP
134.44-1.78%-2.44Beli396.103K5.854B68.332.01464.00Kewangan
CORT CORCEPT THERAPEUTICS INC
28.790.95%0.27Beli673.477K3.345B32.080.95206.00Teknologi Kesihatan
CYBR CYBERARK SOFTWARE LTD
162.30-2.08%-3.45Beli903.077K6.286B2423.250.091380.00Perkhidmatan Teknologi
DASH DOORDASH INC
193.07-2.60%-5.15Beli5.918M61.330B-0.89Perkhidmatan Teknologi
DCT DUCK CREEK TECHNOLOGIES INC
49.07-7.15%-3.78Beli736.658K6.425BPerkhidmatan Teknologi
DGNR.U DRAGONEER GROWTH OPPORTUNITIES CORP UNIT 1 ORD SHS CL A & 1/4 WT EXP
13.80-7.75%-1.16Jual117.971K1.290BKewangan
DISCA DISCOVERY INC
43.877.74%3.15Beli38.255M22.249B19.852.449200.00Perkhidmatan Pengguna
DJCB ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B
15.080.03%0.01Beli1.357KPelbagai
DNMR DANIMER SCIENTIFIC INC
50.004.17%2.00Beli3.233M1.250B-0.014.00Kewangan
EDUT GLOBAL X EDUCATION ETF
19.711.76%0.34Beli8.215KPelbagai
EFNL ISHARES TRUST MSCI FINLAND ETF
47.752.49%1.16Belian Kuat186.331KPelbagai
EWSC INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP 600 EQL WGT ETF
73.000.83%0.60Belian Kuat1.628KPelbagai
FIVG ETF SERIES SOLUTIONS DEFIANCE NEXT GEN CONNECTIVITY ETF
35.79-0.58%-0.21Beli519.852KPelbagai
FIZZ NATIONAL BEVERAGE CORP
181.5140.17%52.02Beli4.736M8.467B37.613.461550.00Pengguna Tidak Tahan Lama
FLGT FULGENT GENETICS INC
85.8613.56%10.25Beli2.576M2.084B37.422.16139.00Khidmat Kesihatan
FNDB SCHWAB STRATEGIC TR FUNDAMENTAL U S BROAD MARKET INDEX ETF
46.82-0.63%-0.30Beli37.338KPelbagai
FNDX SCHWAB STRATEGIC TR FUNDAMENTAL U S LARGE CO INDEX ETF
47.23-0.48%-0.23Beli447.845KPelbagai
FREQ FREQUENCY THERAPEUTICS INC
38.473.53%1.31Beli530.649K1.298B-0.6947.00Teknologi Kesihatan
FXG FIRST TRUST EXCH TRADED FUND 2 CONSUMER STAPLE ALPHADEX FD
54.570.29%0.16Beli27.504KPelbagai
GAMR WEDBUSH ETFMG VIDEO GAME TECH ETF
110.0116.12%15.27Beli442.034KPelbagai
GATX GATX CORP
91.402.81%2.50Beli521.338K3.199B16.885.442165.00Kewangan
GERM ETFMG TREATMENTS TESTING AND ADVANCEMENTS ETF
37.45-2.27%-0.87Beli82.491KPelbagai
GME GAMESTOP CORPORATION
347.51134.84%199.53Beli93.397M24.238B-4.2514000.00Dagangan Runcit
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
142.7035.98%37.76Belian Kuat32.878M13.504B-0.366435.00Perkhidmatan Teknologi
HAAC HEALTH ASSURANCE ACQUISITION CORP
12.313.01%0.361.007MKewangan
HAACU HEALTH ASSURANCE ACQUISITION CORP SAIL 1 COM CL A & 1/4 WT EXP
12.540.32%0.04Belian Kuat933.438K692.188MKewangan
HACK ETF MANAGERS TRUST PRIME CYBER SECURITY ETF USD
62.570.68%0.42Beli406.928KPelbagai
HCAT HEALTH CATALYST INC
51.491.04%0.53Beli688.115K2.188B-2.25900.00Perkhidmatan Teknologi
HCIIU HUDSON EXECUTIVE INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EXP(31/01/2027)
10.46-0.85%-0.09554.908K303.312MKewangan
HELE HELEN OF TROY CORP
262.895.93%14.71Beli651.139K6.413B27.529.081650.00Barangan Pengguna Tahan Lama
HSKA HESKA CORP
172.71-1.12%-1.95Belian Kuat70.577K1.633B-2.23386.00Teknologi Kesihatan
HZO MARINEMAX INC
48.587.60%3.43Beli1.077M1.075B13.443.461736.00Dagangan Runcit
IAC IAC/INTERACTIVECORP NEW
209.01-1.23%-2.60Beli1.591M17.837BPerkhidmatan Teknologi
IART INTEGRA LIFESCIENCES HLDGS CORP
68.66-1.72%-1.20Beli498.319K5.786B105.750.674000.00Teknologi Kesihatan
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
28.18-0.13%-0.04Belian Kuat22.266KPelbagai
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
27.160.13%0.04Belian Kuat7.371KPelbagai
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
27.380.16%0.04Belian Kuat4.252KPelbagai
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
27.680.18%0.05Beli24.835KPelbagai
IEME ISHARES US ETF TRUST MEDIA AND ENTERTAINMENT ETF IEME USD
35.39-1.89%-0.68Beli3.976KPelbagai
IGN ISHARES TRUST NA TECH-MULTIMED NETWRK ETF
67.251.26%0.84Belian Kuat17.726KPelbagai
IHAK ISHARES TRUST CYBERSECURITY AND TECH ETF
43.361.74%0.74Beli180.455KPelbagai
ILMN ILLUMINA INC
432.082.74%11.53Belian Kuat2.228M63.084B97.564.357700.00Teknologi Kesihatan
IRBT IROBOT CORP
161.1627.50%34.76Beli7.411M4.533B23.405.491128.00Barangan Pengguna Tahan Lama
IRTC IRHYTHM TECHNOLOGIES INC
265.566.51%16.23Beli816.641K7.667B-1.91997.00Teknologi Kesihatan
IUSS INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC US SMALL COMPANY ETF
33.372.73%0.89Beli2.256KPelbagai
IWC ISHARES TRUST MICRO-CAP ETF
137.530.36%0.49Beli157.190KPelbagai
JCOM J2 GLOBAL INC
105.863.18%3.26Beli1.307M4.826B23.194.533090.00Perkhidmatan Teknologi
JJT BARCLAYS BANK PLC IPATH SER B BLMBRG TIN SUBINDX TR ETN
60.01-0.18%-0.11Beli319Pelbagai
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
57.37-0.93%-0.54Beli11.972M4.695B-2.504170.00Perkhidmatan Teknologi
JYNT JOINT CORP (THE)
31.481.38%0.43Beli557.039K442.014M118.060.27150.00Khidmat Kesihatan
KDP KEURIG DR PEPPER INC
33.201.75%0.57Beli10.164M46.721B35.590.9325500.00Pengguna Tidak Tahan Lama
KEYS KEYSIGHT TECHNOLOGIES INC
151.122.89%4.24Beli2.673M28.123B44.383.3513900.00Teknologi Elektronik
KIRK KIRKLAND'S INC
26.98-0.41%-0.11Beli843.615K384.616M-0.686800.00Dagangan Runcit
KOSS KOSS CORP
58.00480.00%48.00Belian Kuat25.073M429.490M-0.0037.00Barangan Pengguna Tahan Lama
KR KROGER CO
38.754.53%1.68Beli40.043M29.502B9.783.83435000.00Dagangan Runcit
LEGR FIRST TR EXCHANGE TRADED FD VI INDXX INNOVATIVE TRANSACTION & PRCES ETF
38.03-2.29%-0.89Jual17.129KPelbagai
LESL LESLIES INC
31.343.16%0.96Beli1.575M5.848B96.810.313700.00Dagangan Runcit
LMAOU LMF ACQUISITION OPPORTUNITIES INC UNIT 1 COM & 1 WT EXP
10.27-1.25%-0.131.002MKewangan
LMAT LEMAITRE VASCULAR INC
48.742.39%1.14Beli175.426K991.469M51.800.93479.00Teknologi Kesihatan
LOGI LOGITECH INTERNATIONAL SA
106.984.27%4.38Beli1.596M18.065B17.915.836600.00Teknologi Elektronik
LSI LIFE STORAGE INC
123.09-1.55%-1.94Belian Kuat397.373K6.186B38.531943.00Kewangan
MACUU MALLARD ACQUISITION CORP UNIT 1 COM & 1 WT EXP(30/06/2027)
10.90-0.91%-0.10Beli7.627KKewangan
MANH MANHATTAN ASSOCIATES INC
116.89-1.37%-1.62Beli589.762K7.426B91.461.313400.00Perkhidmatan Teknologi
MCAC MOUNTAIN CREST ACQUISITION CORP
12.85-1.76%-0.23Belian Kuat456.166K96.921M-0.02Kewangan
MCACU MOUNTAIN CREST ACQUISITION CORP UNIT 1 COM & 1 RT(19/03/2025)
13.00-6.00%-0.83Beli665104.313MKewangan
MCFE MCAFEE CORP
21.001.06%0.22Beli1.951M8.912B-0.12Perkhidmatan Teknologi
MDLA MEDALLIA INC
47.505.20%2.35Beli4.952M7.146B-0.951579.00Perkhidmatan Teknologi
MINT PIMCO ETF TRUST ENHANCED SHORT MATURITY ACTIVE ETF USD
102.130.00%0.00Beli1.423MPelbagai
MOON DIREXION MOONSHOT INNOVATORS ETF
41.49-1.36%-0.57Beli285.383KPelbagai
MSFT Microsoft Corp.
232.900.25%0.57Beli69.871M1756.583B34.606.78163000.00Perkhidmatan Teknologi
NBB NUVEEN TAXABLE MUNICIPAL INCM FUND
24.000.88%0.21Beli55.903K651.389MPelbagai
NNOX NANO-X IMAGING LTD
89.395.00%4.26Beli2.214M4.138B20.00Teknologi Kesihatan
NSTB.U NORTHERN STAR INVT CORP II UNIT 1 COM & 1/5 WT EXP (31/01/2028)
10.30-3.01%-0.321.301MKewangan
NWS NEWS CORP NEW
19.021.44%0.27Belian Kuat1.781M11.233B-1.7123500.00Perkhidmatan Pengguna
NWSA NEWS CORP NEW
19.582.30%0.44Belian Kuat5.110M11.564B-1.7123500.00Perkhidmatan Pengguna
NYT NEW YORK TIMES CO
55.00-2.07%-1.16Beli6.647M9.198B59.550.954500.00Perkhidmatan Pengguna
OLLI OLLIES BARGAIN OUTLET HLDGS INC
106.335.97%5.99Beli7.419M6.956B28.913.558300.00Dagangan Runcit
PACE.U TPG PACE TECH OPPORTUNITIES CORP UNIT 1 COM & 1/5 WT EXP
11.27-5.85%-0.70Jual167.802KKewangan
PBJ INVESCO EXCHANGE TRADED FD TR DYNAMIC FOOD & BEVERAGE ETF
39.030.48%0.19Beli15.067KPelbagai
PBS INVESCO EXCHANGE TRADED FD TR DYNAMIC MEDIA ETF
48.30-3.13%-1.56Beli26.731KPelbagai
PEN PENUMBRA INC
271.252.13%5.65Belian Kuat2.858M9.849B-0.262700.00Teknologi Kesihatan
PFEB INNOVATOR S&P 500 POWER BUFFER ETF - FEBRUARY
26.39-0.17%-0.05Beli50.993KPelbagai
PLL PIEDMONT LITHIUM LTD SPON ADS EACH REP 100 ORD SHS
62.322.91%1.76Beli1.695M842.262M-0.68Industri Pemprosesan
PLTR PALANTIR TECH INC
39.0010.26%3.63Beli170.759M67.940B2391.00Perkhidmatan Teknologi
PMAR INNOVATOR S&P 500 POWER BUFFER ETF - MARCH
28.48-0.41%-0.12Beli8.980KPelbagai
PRF INVESCO EXCHANGE TRADED FD TR FTSE RAFI US 1000 ETF
139.22-0.41%-0.57Beli760.272KPelbagai
PRFT PERFICIENT INC
55.160.75%0.41Beli412.220K1.821B53.241.063454.00Perkhidmatan Komersial
PRLB PROTO LABS INC
251.4912.27%27.49Beli2.570M6.734B106.642.112535.00Kilang Pengeluar
PRNT ARK ETF TR 3D PRINTING ETF
40.44-2.22%-0.92Beli770.964KPelbagai
PSAC PROPERTY SOLUTIONS ACQ CORP
13.00-1.74%-0.23Beli4.485M383.714MKewangan
PSACU PROPERTY SOLUTIONS ACQ CORP UNITS(1 COM & 1 WT EXP) 30/03/2027
15.61-0.89%-0.14Belian Kuat95.927K464.885MKewangan
PSCC INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP CONSUMER STAPLES E
100.140.67%0.67Beli4.650KPelbagai
PSCD INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP CONSUMER DISCRETIO
108.419.40%9.31Beli32.091KPelbagai
PY PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL VALUE ETF
35.31-1.81%-0.65Beli14.123KPelbagai
PZZA PAPA JOHNS INTERNATIONAL INC
107.235.09%5.19Beli1.385M3.533B126.550.8216500.00Perkhidmatan Pengguna
QLYS QUALYS INC
145.3010.31%13.58Beli1.414M5.669B60.872.261289.00Perkhidmatan Teknologi
RETL DIREXION SHARES ETF TRUST DIRXON DLY RETAIL BULL 3X SHS (P/S
241.8235.41%63.23Beli483.883KPelbagai
RHS INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER STAPLES ETF
152.64-0.25%-0.38Beli17.702KPelbagai
ROBT FIRST TR EXCHANGE TRADED FD VI NASDAQ ARTIFICIAL INTELLIGENCE ROBO ETF
56.600.32%0.18Beli49.660KPelbagai
RODI BARCLAYS BANK PLC IPATH RETURN ON DISABILITY ETN
101.341.68%1.68Belian Kuat2Pelbagai
RVP RETRACTABLE TECHNOLOGIES INC
15.861.08%0.17Beli2.405M536.331M32.100.50140.00Teknologi Kesihatan
RWJ INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP 600 REVENUE ETF
106.947.81%7.75Beli184.560KPelbagai
RXT RACKSPACE TECHNOLOGY INC
24.365.59%1.29Beli5.163M4.879B-1.20Perkhidmatan Teknologi
SAFE SAFEHOLD INC
77.05-0.82%-0.64Beli168.533K4.134B68.381.14Kewangan
SAIC SCIENCE APPLICATION INTL CORP
103.102.17%2.19Beli575.719K6.003B28.703.5524000.00Perkhidmatan Teknologi
SBIO ALPS ETF TRUST MEDICAL BREAKTHROUGHS ETF
56.94-1.28%-0.74Belian Kuat37.167KPelbagai
SCI SERVICE CORPORATION INTERNATIONAL
51.74-3.69%-1.98Belian Kuat1.258M9.015B21.122.5824594.00Perkhidmatan Pengguna
SCVL SHOE CARNIVAL INC
46.347.34%3.17Beli309.756K653.561M52.450.855100.00Dagangan Runcit
SFIX STITCH FIX INC
106.416.12%6.14Beli6.468M11.158B-0.568000.00Dagangan Runcit
SHAK SHAKE SHACK INC
125.0013.94%15.29Beli4.525M4.791B-0.677603.00Perkhidmatan Pengguna
SNA SNAP-ON INC
187.604.41%7.92Beli1.212M10.171B16.7910.8012800.00Barangan Pengguna Tahan Lama
SNBR SLEEP NUMBER CORPORATION
108.256.61%6.71Beli598.989K3.005B28.843.644476.00Barangan Pengguna Tahan Lama
SPAK DEFIANCE NEXT GEN SPAC DERIVED ETF
30.20-2.78%-0.86Beli179.444KPelbagai
SPCE VIRGIN GALACTIC HLDGS INC
46.3510.23%4.30Beli78.540M10.862B-1.31906.00Teknologi Elektronik
SSLY SYNTAX STRATIFIED SMALLCAP ETF
49.341.80%0.87Belian Kuat2Pelbagai
STN STANTEC INC
35.531.51%0.53Beli132.179K3.983B26.691.3222000.00Perkhidmatan Industri
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar