Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham AS

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
A Agilent Technologies, Inc.
153.230.37%0.56Belian Kuat2.310M46.497B51.113.0216400.00Teknologi Kesihatan
ABSI Absci Corporation
28.48-0.21%-0.06201.256K2.627B169.00Perkhidmatan Komersial
ACI Albertsons Companies, Inc.
21.60-0.05%-0.01Beli1.008M10.077B18.701.21300000.00Dagangan Runcit
ADP Automatic Data Processing, Inc.
209.630.38%0.80Belian Kuat1.534M88.820B34.436.09Perkhidmatan Teknologi
AIRC Apartment Income REIT Corp.
52.641.29%0.67Belian Kuat844.353K8.255B900.00Kewangan
ALGN Align Technology, Inc.
695.802.78%18.82Belian Kuat967.562K55.063B77.098.8518070.00Teknologi Kesihatan
AMD Advanced Micro Devices Inc
106.193.15%3.24Belian Kuat125.629M128.805B36.762.8512600.00Teknologi Elektronik
AME AMETEK, Inc.
139.050.32%0.45Beli945.649K32.109B39.573.5316500.00Kilang Pengeluar
AMH American Homes 4 Rent
42.00-0.10%-0.04Beli1.588M14.114B138.330.301447.00Kewangan
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc
100.560.58%0.58Belian Kuat152.385K4.752B37.312.693000.00Perkhidmatan Komersial
AN AutoNation, Inc.
121.330.39%0.47Belian Kuat1.181M8.687B10.5411.5521600.00Dagangan Runcit
ANAT American National Group, Inc.
164.982.85%4.57Belian Kuat63.060K4.436B5.0331.924600.00Kewangan
ANET Arista Networks, Inc.
380.39-0.16%-0.62Beli359.458K29.032B44.718.902613.00Teknologi Elektronik
APH Amphenol Corporation
72.490.74%0.53Belian Kuat2.475M43.321B31.892.3580000.00Teknologi Elektronik
APTMU Alpha Partners Technology Merger Corp.
9.930.40%0.04474.017K256.194MKewangan
APTV Aptiv PLC
166.85-0.48%-0.80Beli1.304M45.127B99.191.70151000.00Kilang Pengeluar
AQNU Algonquin Power & Utilities Corp. Corporate
52.571.58%0.82Belian Kuat2.736M32.881.583441.00Utiliti
ARE Alexandria Real Estate Equities, Inc.
201.340.80%1.59Beli937.544K30.677B30.556.55470.00Kewangan
ARES Ares Management Corporation
71.611.56%1.10Belian Kuat801.203K11.621B49.661.451450.00Kewangan
ASML ASML Holding N.V. - New York Registry Shares
766.740.13%1.03Beli488.177K315.604B55.8813.7228073.00Kilang Pengeluar
ASPN Aspen Aerogels, Inc.
37.65-2.31%-0.89Beli481.709K1.067B-0.94290.00Industri Pemprosesan
ATRC AtriCure, Inc.
84.460.98%0.82Belian Kuat148.263K3.854B-1.11750.00Teknologi Kesihatan
AVB AvalonBay Communities, Inc.
227.83-0.91%-2.09Beli784.051K31.806B29.807.713090.00Kewangan
AXNX Axonics, Inc.
67.95-0.63%-0.43Beli335.930K3.085B-1.64416.00Teknologi Kesihatan
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
28.63-0.07%-0.02Beli286Pelbagai
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF
26.86-0.07%-0.02Beli2.686KPelbagai
BAM Brookfield Asset Management Inc.
53.99-1.12%-0.61Beli3.688M85.177B69.760.81152000.00Kewangan
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
100.540.23%0.23Beli367.049KPelbagai
BBWI/I Bath & Body Works, Inc.
66.262.74%1.7655412.905.1092300.00Dagangan Runcit
BCPC Balchem Corporation
134.890.50%0.67Belian Kuat106.939K4.375B48.671342.00Industri Pemprosesan
BHVN Biohaven Pharmaceutical Holding Company Ltd.
126.01-0.10%-0.13Beli922.701K8.200B-14.25825.00Teknologi Kesihatan
BIGY Defiance Next Gen Big Data ETF
25.42-0.07%-0.02Jual2.622KPelbagai
BIO Bio-Rad Laboratories, Inc.
739.514.58%32.38Belian Kuat293.391K22.064B5.27135.858000.00Teknologi Kesihatan
BNTX BioNTech SE
328.355.04%15.76Belian Kuat4.034M79.303B55.315.991941.00Teknologi Kesihatan
BOOT Boot Barn Holdings, Inc.
86.421.34%1.14Belian Kuat307.046K2.552B42.702.054900.00Dagangan Runcit
BR Broadridge Financial Solutions, Inc.
173.490.59%1.02Belian Kuat403.920K20.147B39.174.4812000.00Perkhidmatan Komersial
BRKR Bruker Corporation
82.250.43%0.35Beli570.782K12.463B61.771.347400.00Teknologi Kesihatan
BSAQ.U Black Spade Acquisition Co
10.000.40%0.04Belian Kuat184.967K150.000MKewangan
BSMP Invesco BulletShares 2025 Municipal Bond ETF
26.110.02%0.01Beli1.876KPelbagai
BY Byline Bancorp, Inc.
24.614.41%1.04Belian Kuat259.799K950.672M12.181.97931.00Kewangan
CARR Carrier Global Corporation
55.252.43%1.31Belian Kuat6.507M47.940B19.172.8856000.00Kilang Pengeluar
CFA VictoryShares US 500 Volatility Wtd ETF
72.98-0.17%-0.12Beli5.196KPelbagai
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF
73.01-0.16%-0.12Beli18.570KPelbagai
CG The Carlyle Group Inc.
50.470.70%0.35Beli3.826M17.895B6.937.371825.00Kewangan
CGW Invesco S&P Global Water Index ETF
57.200.18%0.10Belian Kuat55.041KPelbagai
CIGI Colliers International Group Inc. - Subordinate Voting Shares
128.59-0.62%-0.80Beli46.996K5.656B115.521.2615370.00Kewangan
CMG Chipotle Mexican Grill, Inc.
1863.440.94%17.29Beli261.722K52.353B89.8320.8988000.00Perkhidmatan Pengguna
CNM Core & Main, Inc.
26.50-1.63%-0.44422.563K6.378B80.710.33Khidmat Pengagihan
CNS Cohen & Steers Inc
83.21-1.14%-0.96Beli128.254K4.014B33.452.55347.00Kewangan
COM Direxion Auspice Broad Commodity Strategy ETF
30.74-0.74%-0.23Beli94.688KPelbagai
COO The Cooper Companies, Inc.
421.771.17%4.87Belian Kuat178.296K20.771B8.8047.9612000.00Teknologi Kesihatan
COST Costco Wholesale Corporation
429.721.04%4.44Belian Kuat2.284M189.966B39.9810.67273000.00Dagangan Runcit
CPT Camden Property Trust
149.390.43%0.64Beli704.554K14.593B118.361.261700.00Kewangan
CRL Charles River Laboratories International, Inc.
406.920.35%1.40Beli405.603K20.449B54.937.5418400.00Perkhidmatan Komersial
CROX Crocs, Inc.
135.81-0.18%-0.24Beli1.051M8.473B13.6010.184600.00Pengguna Tidak Tahan Lama
CRVL CorVel Corp.
140.820.51%0.72Beli22.977K2.533B54.922.593681.00Kewangan
CSL Carlisle Companies Incorporated
202.24-0.22%-0.44Beli425.209K10.542B32.676.2713000.00Kilang Pengeluar
CSR D/B/A Centerspace
90.00-0.77%-0.70Beli125.541K1.168B0.00365.00Kewangan
CTKB Cytek Biosciences, Inc.
22.181.74%0.38146.704K2.901BTeknologi Kesihatan
CUBE CubeSmart
49.660.67%0.33Belian Kuat1.069M10.007B54.520.913111.00Kewangan
CURE Direxion Daily Healthcare Bull 3X Shares
120.090.20%0.24Beli32.152KPelbagai
CWT California Water Service Group
62.68-0.10%-0.06Beli447.975K3.230B21.332.941192.00Utiliti
CZA Invesco Zacks Mid-Cap ETF
92.39-0.44%-0.41Beli3.254KPelbagai
DALS DA32 Life Science Tech Acquisition Corp.
10.000.00%0.00732.643K314.000MKewangan
DECK Deckers Outdoor Corporation
410.851.02%4.16Belian Kuat381.860K11.365B26.2915.633400.00Pengguna Tidak Tahan Lama
DEF Invesco Defensive Equity ETF
68.490.17%0.11Beli6.747KPelbagai
DEO Diageo plc
198.210.31%0.62Beli338.739K115.880B32.516.10Pengguna Tidak Tahan Lama
DFND Siren DIVCON Dividend Defender ETF
39.380.56%0.22Belian Kuat923Pelbagai
DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF
29.610.12%0.03Belian Kuat1.791KPelbagai
DG Dollar General Corporation
232.64-0.15%-0.36Beli1.099M54.951B21.4410.95158000.00Dagangan Runcit
DGRO iShares Core Dividend Growth ETF
51.68-0.15%-0.08Beli1.760MPelbagai
DGRW WisdomTree U.S. Quality Dividend Growth Fund
61.30-0.02%-0.01Beli154.174KPelbagai
DHR Danaher Corporation
297.49-0.05%-0.14Beli2.230M212.378B39.677.6469000.00Teknologi Kesihatan
DIVO Amplify CWP Enhanced Dividend Income ETF
36.53-0.19%-0.07Beli104.263KPelbagai
DKS Dick's Sporting Goods Inc
104.14-0.92%-0.97Beli1.423M9.297B9.9412.2550100.00Dagangan Runcit
DOV Dover Corporation
167.121.22%2.01Belian Kuat1.123M24.053B27.246.1123000.00Kilang Pengeluar
DRE Duke Realty Corporation
50.88-0.06%-0.03Beli1.751M19.267B38.621.32350.00Kewangan
DSTL Distillate U.S. Fundamental Stability & Value ETF
42.54-0.21%-0.09Beli37.754KPelbagai
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF
28.610.32%0.09Belian Kuat12.958KPelbagai
DXCM DexCom, Inc.
515.5113.04%59.46Belian Kuat2.418M49.875B88.245.526400.00Teknologi Kesihatan
EBLU Ecofin Global Water ESG Fund
47.440.08%0.04Beli8.073KPelbagai
EDEN iShares Inc iShares MSCI Denmark ETF
112.140.46%0.51Belian Kuat8.476KPelbagai
EFX Equifax, Inc.
260.60-0.00%-0.01Beli378.148K31.751B44.895.8811400.00Perkhidmatan Komersial
ELS Equity Lifestyle Properties, Inc.
83.800.61%0.51Beli1.031M15.400B62.951.33Kewangan
EMR Emerson Electric Company
100.890.89%0.89Belian Kuat2.807M60.504B28.273.5683500.00Kilang Pengeluar
EPAM EPAM Systems, Inc.
559.800.66%3.66Belian Kuat137.775K31.575B93.006.2641168.00Perkhidmatan Teknologi
ESS Essex Property Trust, Inc.
328.10-0.76%-2.50Beli690.679K21.326B51.056.481799.00Kewangan
ETHO Etho Climate Leadership U.S. ETF
60.92-0.12%-0.07Beli12.381KPelbagai
ETN Eaton Corporation, PLC
158.050.22%0.34Beli1.502M62.983B44.283.5891987.00Kilang Pengeluar
EW Edwards Lifesciences Corporation
112.270.58%0.65Beli3.518M69.791B48.102.3514900.00Teknologi Kesihatan
EWRE Invesco S&P 500 Equal Weight Real Estate ETF
37.87-0.03%-0.01Beli9.089KPelbagai
EXLS ExlService Holdings, Inc.
113.224.01%4.36Belian Kuat193.298K3.756B31.583.5031900.00Perkhidmatan Teknologi
EXPO Exponent, Inc.
107.096.93%6.94Belian Kuat321.081K5.582B55.381.831168.00Perkhidmatan Industri
EXR Extra Space Storage Inc
174.140.23%0.40Beli765.832K23.298B35.654.884013.00Kewangan
EYE National Vision Holdings, Inc.
53.980.67%0.36Belian Kuat507.217K4.395B77.330.8612792.00Dagangan Runcit
FAF First American Corporation (New)
67.310.69%0.46Belian Kuat680.876K7.399B7.498.9519597.00Kewangan
FCTR First Trust Lunt U.S. Factor Rotation ETF
35.25-0.34%-0.12Beli72.327KPelbagai
FHLC Fidelity MSCI Health Care Index ETF
66.090.00%0.00Beli220.418KPelbagai
FIGB Fidelity Investment Grade Bond ETF
50.930.12%0.06Beli348Pelbagai
FIVG Defiance Next Gen Connectivity ETF
38.450.39%0.15Belian Kuat159.770KPelbagai
FIW First Trust Water ETF
87.500.05%0.04Beli79.902KPelbagai
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF
45.29-0.09%-0.04Beli1.906KPelbagai
FND Floor & Decor Holdings, Inc.
122.01-0.53%-0.65Beli650.734K12.800B55.942.268790.00Dagangan Runcit
FPF First Trust Intermediate Duration Preferred & Income Fund
25.980.74%0.19Belian Kuat98.354K1.579BPelbagai
FPRO Fidelity Real Estate Investment ETF
24.810.47%0.12Beli10.516KPelbagai
FR First Industrial Realty Trust, Inc.
54.780.11%0.06Beli762.732K7.240B30.171.82153.00Kewangan
FREL Fidelity MSCI Real Estate Index ETF
31.780.16%0.05Beli178.559KPelbagai
FRI First Trust S&P REIT Index Fund
29.380.34%0.10Beli18.134KPelbagai
FSEP FT Cboe Vest U.S. Equity Buffer ETF - September
34.350.22%0.07Beli171Pelbagai
FSZ First Trust Switzerland AlphaDEX Fund
70.050.30%0.21Belian Kuat1.983KPelbagai
FTCS First Trust Capital Strength ETF
78.000.01%0.01Beli327.992KPelbagai
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF
36.35-0.02%-0.01Belian Kuat11.089KPelbagai
FXH First Trust Health Care AlphaDEX
122.050.26%0.32Beli20.516KPelbagai
G Genpact Limited
49.810.00%0.00Beli866.534K9.330B30.931.6596500.00Perkhidmatan Komersial
GDYN Grid Dynamics Holdings, Inc.
21.0510.44%1.99Belian Kuat789.493K1.152B-0.201894.00Perkhidmatan Teknologi
GLBE Global-E Online Ltd.
69.64-0.37%-0.26Beli622.866K10.062BDagangan Runcit
GLUE Monte Rosa Therapeutics, Inc.
24.524.38%1.03Belian Kuat136.547K1.091BTeknologi Kesihatan
GMAB Genmab A/S
45.060.96%0.43Belian Kuat242.457K29.587B34.501.31781.00Teknologi Kesihatan
GQRE FlexShares Global Quality Real Estate Index Fund
68.85-0.17%-0.12Beli2.320KPelbagai
GRMN Garmin Ltd.
157.20-0.39%-0.62Beli748.465K30.233B25.666.1816000.00Teknologi Elektronik
GTIP Goldman Sachs Access Inflation Protected USD Bond ETF
58.900.08%0.05Beli39.713KPelbagai
GWRS Global Water Resources, Inc.
17.62-0.73%-0.13Beli12.863K398.000M752.120.0279.00Utiliti
HCI HCI Group, Inc.
100.482.53%2.48Belian Kuat114.513K852.409M25.334.30451.00Kewangan
HEDJ WisdomTree Europe Hedged Equity Fund
78.010.08%0.06Beli58.921KPelbagai
HLAL Wahed FTSE USA Shariah ETF
38.760.18%0.07Belian Kuat18.299KPelbagai
HLI Houlihan Lokey, Inc.
89.100.45%0.40Beli405.297K6.024B19.534.741574.00Kewangan
HLIO Helios Technologies, Inc.
80.85-0.54%-0.44Beli115.186K2.606B48.351.682000.00Kilang Pengeluar
HLMN Hillman Solutions Corp.
12.292.33%0.28Belian Kuat1.355M2.305B5.00Khidmat Pengagihan
HTGC Hercules Capital, Inc.
17.27-0.75%-0.13Beli722.363K1.999B6.002.9782.00Kewangan
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
103.22-0.42%-0.44Beli57.880KPelbagai
ICF iShares Cohen & Steers REIT ETF
68.510.43%0.29Beli114.703KPelbagai
ICLR ICON plc
243.271.11%2.68Belian Kuat1.494M19.362B35.266.8915730.00Teknologi Kesihatan
IDRV iShares Self-Driving EV and Tech ETF
49.93-0.14%-0.07Beli24.699KPelbagai
IEHS iShares Evolved U.S. Healthcare Staples ETF
43.350.34%0.15Beli5.998KPelbagai
IHI iShares U.S. Medical Devices ETF
63.660.63%0.40Beli621.559KPelbagai
IMAQU International Media Acquisition Corp.
10.100.60%0.06178.423K209.215MKewangan
IMGO Imago BioSciences, Inc.
18.328.40%1.42Belian Kuat78.086K611.442M14.00Teknologi Kesihatan
INFO IHS Markit Ltd.
116.841.31%1.51Beli4.150M46.574B74.281.5616000.00Perkhidmatan Teknologi
INMD InMode Ltd.
113.67-2.03%-2.36Belian Kuat653.676K4.341B38.673.30311.00Teknologi Kesihatan
INVH Invitation Homes Inc.
40.680.10%0.04Beli2.965M23.451B133.070.311149.00Kewangan
ISRG Intuitive Surgical, Inc.
991.461.02%9.97Belian Kuat412.978K117.734B73.3213.758081.00Teknologi Kesihatan
ITGR Integer Holdings Corporation
97.89-1.78%-1.77Beli183.980K3.230B34.172.947500.00Kilang Pengeluar
IXJ iShares Global Healthcare ETF
86.11-0.06%-0.05Beli181.079KPelbagai
IYH iShares U.S. Healthcare ETF
285.970.03%0.10Beli18.080KPelbagai
IYK iShares U.S. Consumer Goods ETF
186.390.12%0.23Beli39.776KPelbagai
IYR iShares U.S. Real Estate ETF
106.720.25%0.27Beli5.866MPelbagai
JAX J. Alexander's Holdings, Inc.
13.81-0.29%-0.04Beli23.843K208.394M-0.103200.00Perkhidmatan Pengguna
JEPI JPMorgan Equity Premium Income ETF
61.720.13%0.08Belian Kuat816.891KPelbagai
JHG Janus Henderson Group plc
41.84-0.52%-0.22Beli908.991K7.211B12.593.352053.00Kewangan
JHMH John Hancock Multifactor Healthcare ETF
49.830.10%0.05Beli540Pelbagai
Muatkan Lagi