Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham AS

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
ABT ABBOTT LABORATORIES
80.060.15%0.12Beli5.899M140.412B57.441.40103000.00Penjagaan Kesihatan
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
89.030.71%0.63Beli179.450KKewangan
ADC AGREE REALTY CORP
67.712.17%1.44Beli398.957K2.490B37.461.7936.00Kewangan
ADI ANALOG DEVICES INC
110.181.45%1.57Beli3.725M40.003B25.494.3115800.00Teknologi
ADP AUTOMATIC DATA PROCESSING INC
155.340.86%1.32Beli1.848M67.420B36.444.2557000.00Teknologi
AEE AMEREN CORP
73.261.43%1.03Beli980.724K17.727B21.763.348838.00Utiliti
AEP AMERICAN ELECTRIC POWER CO INC
84.091.47%1.22Beli3.243M40.879B21.393.8817582.00Utiliti
AGO ASSURED GUARANTY LTD
45.341.12%0.50Beli623.227K4.622B9.754.65312.00Kewangan
AMT AMERICAN TOWER CORP
194.711.66%3.17Belian Kuat1.761M84.495B69.152.795026.00Kewangan
ANET ARISTA NETWORKS INC
315.025.55%16.57Beli1.665M22.602B72.504.442300.00Teknologi
APD AIR PRODUCTS & CHEMICALS INC
187.191.38%2.54Beli691.820K40.555B24.557.5716000.00Bahan Asas
ARE ALEXANDRIA REAL ESTATE EQUITIES
142.451.54%2.16Beli594.590K15.815B40.303.52386.00Kewangan
ARKF ARK ETF TR FINTECH INNOVATION ETF
21.741.44%0.31Beli24.349K
ATO ATMOS ENERGY CORP
102.651.22%1.24Beli428.732K11.855B25.583.974628.00Utiliti
ATRI ATRION CORP
847.782.57%21.28Belian Kuat2.538K1.531B44.8318.49570.00Penjagaan Kesihatan
AWI ARMSTRONG WORLD INDUSTRIES INC
76.212.10%1.57Beli508.688K3.620B20.573.694000.00Bahan Asas
AWR AMERICAN STATES WATER CO
72.081.68%1.19Beli158.644K2.607B41.211.73817.00Utiliti
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
50.270.07%0.03Beli1.025KKewangan
AXNX AXONICS MODULATION TECHNLOGS INC
24.353.44%0.81Beli110.807K655.375M-1.2587.00Penjagaan Kesihatan
AYX ALTERYX INC
85.675.77%4.67Beli1.430M5.005B249.390.45555.00Teknologi
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
42.95-0.16%-0.07Beli2.435M107.621B50.590.8564400.00Penjagaan Kesihatan
AZO AUTOZONE INC
1001.092.05%20.11Beli292.434K24.483B18.7053.3554900.00Kitaran Pengguna
BAH BOOZ ALLEN HAMILTON HLDG CORP
57.471.20%0.68Beli1.061M8.006B18.953.0225800.00Teknologi
BAM BROOKFIELD ASSET MANAGEMENT INC
46.640.15%0.07Beli2.310M44.655B13.243.5980000.00Kewangan
BAND BANDWIDTH INC
69.191.36%0.93Belian Kuat110.053K1.351B79.600.99611.00Perkhidmatan Telekomunikasi
BAX BAXTER INTERNATIONAL INC
78.451.65%1.27Belian Kuat2.115M39.558B29.622.6650000.00Penjagaan Kesihatan
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.090.00%0.002.210KKewangan
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
51.331.09%0.553.120KKewangan
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.280.30%0.16Belian Kuat235Kewangan
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
53.298.14%4.01Beli584.602K2.181B-6.2063.00Penjagaan Kesihatan
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.910.77%0.21Beli4.781KKewangan
BKCH ADVISORSHARES TRUST SABRETOOTH ETF
26.982.27%0.60Beli800Kewangan
BLL BALL CORP
58.841.24%0.72Belian Kuat1.261M19.422B40.211.4817500.00Bahan Asas
BMS BEMIS CO INC
54.281.17%0.63Beli932.110K4.891B22.592.3915700.00Bahan Asas
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.310.12%0.09Belian Kuat9.364K
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.450.28%0.07Beli427Kewangan
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.550.22%0.06Beli2.965KKewangan
BSDE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF
25.590.16%0.04Beli2.554KKewangan
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00151Kewangan
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
13.852.59%0.35Beli300831.000M3.00Kewangan
CCH COLLIER CREEK HOLDINGS
9.980.10%0.01Beli1.577K453.200MKewangan
CCI CROWN CASTLE INTERNATIONAL CORP
126.400.51%0.64Beli2.588M52.262B93.531.355000.00Kewangan
CDNA CAREDX INC
39.215.97%2.21Belian Kuat598.772K1.544B-1.33227.00Penjagaan Kesihatan
CDNS CADENCE DESIGN SYSTEMS INC
63.082.65%1.63Beli1.999M17.230B50.161.267500.00Teknologi
CDW CDW CORP
98.581.45%1.41Beli733.883K14.290B23.284.25Teknologi
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
132.00-0.12%-0.16Beli1.227K3.432B22.551.3014300.00Perindustrian
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00156
CHAC CHARDAN HEALTHCARE ACQUISITION CORP
10.003.63%0.351.011K178.022MKewangan
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
17.421.22%0.21Beli482Kewangan
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00156Kewangan
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
52.850.05%0.03Beli3.873KKewangan
CODA CODA OCTOPUS GROUP INC
11.271.91%0.21Beli182.487K117.963M23.410.4888.00Teknologi
COKE COCA-COLA CONSOLIDATED INC
260.650.80%2.06Beli32.938K2.419B-2.3514200.00Pengguna Bukan Kitaran
COUP COUPA SOFTWARE INCORPORATED
99.295.10%4.82Belian Kuat3.065M5.616B-0.96833.00Teknologi
CRL CHARLES RIVER LABORATORIES
146.731.11%1.61Beli292.645K6.999B32.404.5814700.00Penjagaan Kesihatan
CRM SALESFORCE.COM INC
166.952.10%3.44Belian Kuat4.278M126.066B109.531.5435000.00Teknologi
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
100.020.04%0.04Belian Kuat167Kewangan
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
10.170.00%0.00Beli315.700K203.400MKewangan
CWT CALIFORNIA WATER SERVICE GROUP
54.581.53%0.82Beli207.869K2.584B12.044.461184.00Utiliti
CYBR CYBER-ARK SOFTWARE LTD
117.583.43%3.90Beli699.918K4.188B90.051.291146.00Teknologi
CYCNV CYCLERION THERAPEUTICS INC
13.812.19%0.30154
DATA TABLEAU SOFTWARE INC
136.642.94%3.90Belian Kuat661.580K11.427B-0.904181.00Teknologi
DHR DANAHER CORP
132.291.97%2.55Beli3.006M92.438B34.823.7771000.00Penjagaan Kesihatan
DMRE DMRE
50.510.00%0.00100
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
27.150.95%0.26Beli6.256KKewangan
DWDP/I DOWDUPONT INC
39.703.17%1.221.930M124.034B33.641.6498000.00Bahan Asas
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
25.200.00%0.001.350K
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
24.731.57%0.38Beli1.004KKewangan
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
26.470.04%0.01Beli204Kewangan
EPAM EPAM SYS INC
173.132.83%4.77Beli130.642K9.121B40.434.4026760.00Teknologi
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
31.792.22%0.69Belian Kuat17.712KKewangan
EVBG EVERBRIDGE INC
76.032.56%1.90Beli237.708K2.432B-1.64777.00Teknologi
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.03%0.03Beli138Kewangan
EVLMC EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
100.040.08%0.08Beli154Kewangan
EVSTC EATON VANCE NEXTSHARES TR STK NEXTSHARES
100.020.04%0.04Beli103Kewangan
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
33.451.36%0.45500Kewangan
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
24.730.57%0.14100Kewangan
FAST FASTENAL
63.882.00%1.25Beli1.231M17.922B24.252.5821644.00Perindustrian
FCTR FIRST TRUST EXCHANGE TRADED FUND LUNT US FACTOR ROTATION ETF
20.881.31%0.27Beli300Kewangan
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
25.150.10%0.03Neutral5.883KKewangan
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
34.041.19%0.40Beli45.947KKewangan
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
22.120.13%0.03Belian Kuat1.121KKewangan
FDS FACTSET RESEARCH SYSTEMS
242.322.33%5.52Beli207.538K9.007B30.487.909600.00Perindustrian
FICO FAIR ISAAC CORP
269.072.16%5.68Beli151.929K7.657B50.465.483772.00Teknologi
FLHY FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
25.560.38%0.10Beli511Kewangan
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
27.670.77%0.21Belian Kuat101Kewangan
FOVL ISHARES TRUST FOCUSED VALUE FACTOR ETF
49.030.00%0.00454
FRPT FRESHPET INC
43.643.05%1.29Beli153.207K1.510B-0.15382.00Pengguna Bukan Kitaran
FSCT FORESCOUT TECHNOLOGIES INC
46.392.56%1.16Beli259.199K2.014B-1.851098.00Teknologi
FXL FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND
65.742.51%1.61Beli312.012KKewangan
GBUY GOLDMAN SACHS ETF TRUST MOTIF NEW AGE CONSUMER ETF USD
51.590.54%0.28Belian Kuat8.650K
GDAT GOLDMAN SACHS ETF TRUST MOTIF DATA DRIVEN WORLD ETF USD
51.961.71%0.88Belian Kuat9.895K
GIG GIGCAPITAL INC
10.230.29%0.03Beli134.155K137.819M-0.48Kewangan
GKOS GLAUKOS CORPORATION
80.543.91%3.03Beli606.435K2.803B-0.37437.00Penjagaan Kesihatan
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
25.750.04%0.01Beli262Kewangan
GLIBA GCI LIBERTY INC
56.470.55%0.31Beli593.763K5.929B-8.052270.00Perkhidmatan Telekomunikasi
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
50.880.54%0.28Beli1.672K
HACK ETF MANAGERS TRUST PRIME CYBER SECURITY ETF
40.791.47%0.59Belian Kuat156.296KKewangan
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
28.41-0.19%-0.06Beli921Kewangan
HE Khinzir Lean
40.591.32%0.53Beli276.648K4.364B22.731.773898.00Utiliti
HEI.A HEICO CORP
82.472.32%1.87Beli137.710K12.355B46.542.065400.00Perindustrian
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
25.241.44%0.3614.624K
HTRB HARTFORD FUNDS EXCHANGE TRADED TR TOTAL RETURN BOND ETF
39.730.26%0.10Beli2.536KKewangan
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
24.890.81%0.20Beli33.942KKewangan
IAC IAC INTERACTIVECORP
224.002.30%5.03Belian Kuat632.730K18.344B32.257.407800.00Teknologi
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
25.820.00%0.00Belian Kuat22.061KKewangan
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.390.11%0.03Beli21.516KKewangan
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.450.10%0.03Beli1.000KKewangan
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
50.800.07%0.04Belian Kuat267Kewangan
IGV ISHARES TRUST EXPANDED TECH-SOFTWARE SECTOR ETF
214.662.38%5.00Beli430.177KKewangan
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
50.090.22%0.11Belian Kuat356Kewangan
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
233.491.27%2.92Belian Kuat484.482KKewangan
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.500.43%0.11Beli24.242K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.630.93%0.23Belian Kuat32.252KKewangan
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
90.081.95%1.72Beli482.964K866.475M159.240.576.00Kewangan
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.360.20%0.05Beli78Kewangan
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.550.29%0.08Belian Kuat100Kewangan
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.430.41%0.10Beli189Kewangan
INTU INTUIT INC
260.621.81%4.63Beli1.177M66.320B45.505.738900.00Teknologi
IQIN INDEXIQ ETF TRUST IQ 500 INTERNATIONAL ETF
27.29-0.06%-0.02Beli7.986KKewangan
IRDM IRIDIUM COMMUNICATIONS INC
26.81-0.85%-0.23Beli1.288M3.035B-0.20469.00Perkhidmatan Telekomunikasi
ISEM INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC EMERGING MARKETS ETF
27.000.15%0.04Belian Kuat800
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
37.460.42%0.16Beli34.107KKewangan
JHCS JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MEDIA AND COMMUNICATIONS ETF
25.281.17%0.29101Kewangan
JHMT JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR TECHNOLOGY ETF
48.652.59%1.23Beli4.114KKewangan
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
51.620.16%0.08Beli1Kewangan
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
51.150.20%0.10Belian Kuat2.438K
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
52.330.16%0.09Beli11.970KKewangan
JYNT JOINT CORP (THE)
15.336.09%0.88Beli303.882K198.580M62.960.23104.00Penjagaan Kesihatan
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
40.530.27%0.11Belian Kuat1Kewangan
KEYS KEYSIGHT TECHNOLOGIES INC
87.531.35%1.17Beli993.853K16.235B103.430.8513000.00Perindustrian
KIDS ORTHOPEDIATRICS CORP
46.55-0.24%-0.11Beli134.935K684.838M-0.9780.00Penjagaan Kesihatan
KLAC KLA-TENCOR CORP
123.803.23%3.87Beli1.485M18.153B13.438.986550.00Teknologi
KRNT KORNIT DIGITAL LTD
23.780.30%0.07Beli199.618K829.894M68.130.36412.00Perindustrian
KSA ISHARES TRUST MSCI SAUDI ARABIA ETF
32.691.21%0.39Belian Kuat220.813KKewangan
LEVI LEVI STRAUSS & COMPANY
22.410.00%0.0043.434M
LHC LEO HOLDINGS CORP
10.010.20%0.02Belian Kuat3.000K207.800M2.00Kewangan
LHCG LHC GROUP INC
113.791.59%1.78Belian Kuat204.165K3.518B51.722.1914598.00Penjagaan Kesihatan
LII LENNOX INTERNATIONAL INC
260.361.47%3.77Beli311.523K10.231B28.809.0111350.00Perindustrian
LPSN LIVEPERSON INC
29.602.71%0.78Beli416.186K1.843B-0.421106.00Teknologi
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
25.381.46%0.3726.331K
LYV LIVE NATION ENTERTAINMENT INC
64.281.79%1.13Beli1.422M13.318B-0.089500.00Kitaran Pengguna
MA MASTERCARD INCORPORATED
235.872.60%5.98Beli4.441M235.846B41.635.5514800.00Teknologi
MASI MASIMO CORPORATION
137.052.58%3.45Beli440.969K7.104B38.113.751500.00Penjagaan Kesihatan
MDB MONGODB INC
154.647.59%10.91Beli2.487M7.808B-1.86962.00Teknologi
MDLZ MONDELEZ INTL INC
48.881.45%0.70Beli6.774M69.580B20.982.3280000.00Pengguna Bukan Kitaran
MFMS RBB FUND INC MFAM SMALL CAP GROWTH ETF
23.941.10%0.26Beli22.086K
MMDM MODERN MEDIA ACQUISITION CORP
10.400.71%0.07Beli472.221K546.907M136.890.08Kewangan
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
25.360.16%0.04Beli1.000KKewangan
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.02-0.60%-0.06Jual214.702K347.290M-0.00Kewangan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar