Saham pada Nilai Tertinggi Sepanjang Masa — Amerika Syarikat

TradingView

Gambaran keseluruhan Idea Penggerak Pasaran

Tertinggi & Terendah

Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham AS

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.


AAPL Apple Inc.	316.57	-0.68%	-2.16	Beli	27.233M	1387.852B	26.89	11.93	137000.00	Teknologi Elektronik
ABT ABBOTT LABORATORIES	89.73	0.82%	0.73	Beli	7.458M	158.589B	48.25	1.86	103000.00	Teknologi Kesihatan
AC ASSOCIATED CAP GROUP INC	63.58	24.47%	12.50	Belian Kuat	42.670K	1.430B	—	-0.53	62.00	Kewangan
ACAMU ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)	10.40	0.78%	0.08	Belian Kuat	10.878K	—	—	—	—	Kewangan
ACES ALPS ETF TRUST CLEAN ENERGY ETF	36.78	0.55%	0.20	Beli	133.821K	—	—	—	—	Pelbagai
ACGL ARCH CAPITAL GROUP	45.15	-0.04%	-0.02	Beli	1.082M	18.300B	13.21	3.50	3642.00	Kewangan
ACMR ACM RESEARCH INC	42.67	18.23%	6.58	Beli	1.367M	776.449M	39.50	1.04	273.00	Kilang Pengeluar
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF	98.21	-0.08%	-0.08	Beli	496.147K	—	—	—	—	Pelbagai
ADBE ADOBE INC	350.00	0.07%	0.26	Beli	2.121M	169.428B	58.22	6.07	22634.00	Perkhidmatan Teknologi
ADP AUTOMATIC DATA PROCESSING INC	176.20	-0.38%	-0.67	Beli	2.016M	76.241B	32.59	5.47	58000.00	Perkhidmatan Teknologi
ADSK AUTODESK INC	195.84	1.29%	2.49	Beli	1.455M	43.091B	291.41	0.67	9600.00	Perkhidmatan Teknologi
AEP AMERICAN ELECTRIC POWER CO INC	99.34	0.79%	0.78	Beli	4.731M	49.069B	22.90	4.32	17582.00	Utiliti
AHCO ADAPTHEALTH CORP	12.70	10.34%	1.19	Beli	95.601K	511.759M	542.92	0.02	2.00	Kewangan
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF	27.49	-0.12%	-0.03	Beli	2.506K	—	—	—	—	Pelbagai
ALL ALLSTATE CORP	117.80	0.21%	0.25	Belian Kuat	1.314M	38.162B	14.81	8.06	45700.00	Kewangan
ALUS.U ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)	10.33	0.10%	0.01	Beli	92.302K	—	—	—	—	Kewangan
AMAT APPLIED MATERIALS INC	63.20	0.56%	0.35	Beli	5.777M	57.857B	21.98	2.89	22000.00	Kilang Pengeluar
AMD Advanced Micro Devices Inc	51.05	0.24%	0.12	Beli	49.095M	56.851B	263.07	0.20	10100.00	Teknologi Elektronik
AMRC AMERESCO INC	20.02	1.21%	0.24	Beli	100.959K	929.188M	27.81	0.73	1116.00	Perkhidmatan Industri
ANSS ANSYS INC	273.82	1.31%	3.54	Beli	645.836K	23.434B	52.75	5.23	3400.00	Perkhidmatan Teknologi
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF	36.61	-0.19%	-0.07	Beli	126.959K	—	—	—	—	Pelbagai
APLS APELLIS PHARMACEUTICALS INC	43.04	6.27%	2.54	Beli	1.673M	3.161B	—	-3.74	87.00	Teknologi Kesihatan
APO APOLLO GLOBAL MANAGEMENT INC	50.76	0.79%	0.40	Beli	1.546M	11.292B	24.65	2.05	1143.00	Kewangan
AQN ALGONQUIN POWER & UTILITIES CORP	14.95	1.22%	0.18	Beli	977.476K	7.768B	18.54	0.80	2277.00	Utiliti
ARE ALEXANDRIA REAL ESTATE EQUITIES	164.80	1.17%	1.90	Beli	1.189M	19.971B	154.51	1.05	386.00	Kewangan
ARKQ ARK ETF TR AUTONOMOUS TECHNOLOGY & ROBOTICS ETF	39.92	0.16%	0.06	Beli	39.768K	—	—	—	—	Pelbagai
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF	63.17	0.00%	0.00	Beli	82.800K	—	—	—	—	Pelbagai
ARMK ARAMARK	46.75	0.71%	0.33	Beli	2.216M	11.661B	26.17	1.82	283500.00	Perkhidmatan Pengguna
ATO ATMOS ENERGY CORP	115.92	0.82%	0.94	Beli	925.467K	14.172B	26.29	4.38	4776.00	Utiliti
ATRC ATRICURE INC	38.65	1.05%	0.40	Beli	377.884K	1.529B	—	-0.60	620.00	Teknologi Kesihatan
AUBN AUBURN NATL BANCORP	57.00	5.85%	3.15	Belian Kuat	3.279K	203.262M	20.51	2.63	158.50	Kewangan
AUSF GLOBAL X FDS ADAPTIVE US FACTOR ETF	26.84	-0.04%	-0.01	Beli	7.338K	—	—	—	—	Pelbagai
AWI ARMSTRONG WORLD INDUSTRIES INC	104.73	2.71%	2.76	Beli	404.419K	5.079B	22.51	4.60	4000.00	Kilang Pengeluar
AWK AMERICAN WATER WORKS COMPANY INC	133.22	2.13%	2.78	Beli	1.682M	24.083B	37.20	3.51	7100.00	Utiliti
AZPN ASPEN TECHNOLOGY INC	140.75	-0.67%	-0.95	Beli	478.697K	9.600B	36.62	3.91	1600.00	Perkhidmatan Teknologi
BAPR INNOVATOR ETFS TRUST S&P 500 BUFFER ETF APRIL	28.37	-0.05%	-0.01	Beli	49.456K	—	—	—	—	Pelbagai
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST	26.98	-0.11%	-0.03	Beli	21.726K	—	—	—	—	Pelbagai
BAX BAXTER INTERNATIONAL INC	91.07	1.49%	1.34	Beli	4.285M	46.496B	30.22	3.03	50000.00	Teknologi Kesihatan
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD	26.65	0.00%	0.00	Beli	173.400K	—	—	—	—	Pelbagai
BCOW 1895 BANCORP OF WISCONSIN INC	10.98	2.72%	0.29	Beli	16.063K	53.571M	3960.74	0.00	124.00	Kewangan
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER	27.45	-0.15%	-0.04	Beli	12.826K	—	—	—	—	Pelbagai
BF.A BROWN-FORMAN CORP	66.64	0.80%	0.53	Beli	12.173K	31.844B	37.17	1.79	4700.00	Pengguna Tidak Tahan Lama
BF.B BROWN-FORMAN CORP	71.03	0.41%	0.29	Beli	559.151K	33.941B	39.78	1.79	4700.00	Pengguna Tidak Tahan Lama
BIBL NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF	31.43	0.06%	0.02	Beli	117.264K	—	—	—	—	Pelbagai
BILL BILL COM HLDGS INC	43.82	0.27%	0.12	Beli	394.705K	3.092B	—	—	544.00	Perkhidmatan Teknologi
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P	53.98	1.14%	0.61	Beli	304.976K	15.841B	361.10	0.15	0.00	Utiliti
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF	28.09	-0.02%	-0.00	Beli	62.308K	—	—	—	—	Pelbagai
BKI BLACK KNIGHT INC	66.24	0.58%	0.38	Beli	600.906K	9.907B	64.57	1.03	4700.00	Perkhidmatan Teknologi
BLD TOPBUILD CORP	113.91	2.07%	2.31	Beli	387.267K	3.867B	21.05	5.39	10300.00	Kilang Pengeluar
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT	26.61	-0.08%	-0.02	Beli	10.786K	—	—	—	—	Pelbagai
BRO BROWN & BROWN INC	41.20	-0.51%	-0.21	Beli	1.166M	11.608B	29.70	1.41	9590.00	Kewangan
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF	25.27	0.03%	0.01	Beli	8.041K	—	—	—	—	Pelbagai
BVAL ETF SERIES SOLUTIONS BRAND VALUE ETF	18.21	-0.71%	-0.13	Belian Kuat	5.371K	—	—	—	—	Pelbagai
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS	12.22	4.36%	0.51	Beli	13.238K	130.194M	—	-0.87	96.00	Teknologi Kesihatan
BX BLACKSTONE GROUP INC	61.17	0.67%	0.41	Beli	4.923M	72.345B	26.47	2.30	2615.00	Kewangan
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF	35.92	0.00%	0.00	Beli	7.874K	—	—	—	—	Pelbagai
CAMT CAMTEK	13.14	5.29%	0.66	Beli	256.200K	507.165M	21.40	0.60	295.00	Teknologi Elektronik
CCC CLARIVATE ANALYTICS PLC	19.37	2.49%	0.47	Beli	4.069M	5.935B	—	-0.44	4580.00	Perkhidmatan Komersial
CCH COLLIER CREEK HOLDINGS	10.85	1.78%	0.19	Beli	287.985K	606.244M	71.26	0.15	3.00	Kewangan
CCXI CHEMOCENTRYX INC	42.72	-2.15%	-0.94	Beli	942.595K	2.489B	—	-0.92	76.00	Teknologi Kesihatan
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF	57.65	-0.39%	-0.22	Beli	46.459K	—	—	—	—	Pelbagai
CHDN CHURCHILL DOWNS INC	143.27	-1.28%	-1.86	Beli	192.579K	5.707B	40.78	3.61	4100.00	Perkhidmatan Pengguna
CHE CHEMED CORP	477.02	0.67%	3.19	Beli	67.576K	7.637B	37.59	13.07	15707.00	Khidmat Kesihatan
CHGX ETF SERIES SOLUTIONS CHANGE FINANCE US LRG CAP FOSSIL FUEL	24.12	0.35%	0.08	Beli	23.931K	—	—	—	—	Pelbagai
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF	18.99	-0.05%	-0.01	Beli	10.491K	—	—	—	—	Pelbagai
CHNA ETF SERIES SOLUTIONS LONCAR CHINA BIOPHARMA ETF	26.37	-0.19%	-0.05	Beli	9.294K	—	—	—	—	Pelbagai
CHNG CHANGE HEALTHCARE INC	17.26	2.92%	0.49	Beli	2.124M	2.157B	—	—	14000.00	Perkhidmatan Teknologi
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT	62.57	2.56%	1.56	Beli	224.343K	2.095B	—	—	14000.00	Perkhidmatan Teknologi
CHPM CHP MERGER CORP	9.99	0.71%	0.07	—	1.610K	—	—	—	—	Kewangan
CLOU GLOBAL X FDS CLOUD COMPUTING ETF	17.17	-0.19%	-0.03	Beli	386.406K	—	—	—	—	Pelbagai
CMG CHIPOTLE MEXICAN GRILL	870.73	-0.84%	-7.42	Belian Kuat	298.901K	24.202B	80.02	11.17	73000.00	Perkhidmatan Pengguna
CMS CMS ENERGY CORP	66.21	0.85%	0.56	Beli	2.539M	18.793B	30.01	2.19	8625.00	Utiliti
CNI CANADIAN NATIONAL RAILWAYS CO	95.67	-0.45%	-0.43	Beli	831.116K	68.433B	20.59	4.69	25720.00	Pengangkutan
CNRG SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF	49.91	2.02%	0.99	Beli	28.036K	—	—	—	—	Pelbagai
COO COOPER COS INC	358.56	0.91%	3.25	Beli	597.482K	17.592B	38.07	9.44	12000.00	Teknologi Kesihatan
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF	111.08	0.23%	0.26	Beli	24.114K	—	—	—	—	Pelbagai
COST COSTCO WHOLESALE CORP	313.26	2.82%	8.58	Belian Kuat	3.586M	138.385B	36.12	8.48	254000.00	Dagangan Runcit
CPRT COPART INC	98.60	1.52%	1.48	Beli	1.468M	22.920B	33.33	3.03	7327.00	Perkhidmatan Komersial
CRM SALESFORCE.COM INC	185.27	1.67%	3.04	Belian Kuat	6.302M	164.334B	192.88	0.97	35000.00	Perkhidmatan Teknologi
CRSA CRESCENT ACQUISITION CORP	10.07	-0.00%	-0.00	Belian Kuat	1.800K	—	—	—	—	Kewangan
CRVL CORVEL CORP	95.82	0.16%	0.15	Beli	58.153K	1.752B	37.23	2.61	3904.00	Kewangan
CSGP COSTAR GROUP INC	660.38	1.65%	10.75	Beli	276.149K	24.193B	76.51	8.57	3705.00	Perkhidmatan Teknologi
CSWI CSW INDUSTRIALS INC	79.37	-0.79%	-0.63	Beli	104.369K	1.194B	33.84	2.38	730.00	Industri Pemprosesan
CTDD QWEST CORPORATION 6.75% NTS 15/06/2057 USD25	26.40	-0.08%	-0.02	Beli	32.806K	—	—	—	—	Komunikasi
CTXS CITRIX SYSTEMS INC	117.85	0.54%	0.63	Beli	1.442M	15.346B	25.11	4.87	8200.00	Perkhidmatan Teknologi
CURE DIREXION SHARES ETF TRUST DAILY HEALTHCARE BULL 3X SHS ETF	79.49	0.25%	0.20	Beli	49.656K	—	—	—	—	Pelbagai
CWS ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF	38.38	0.34%	0.13	Beli	2.602K	—	—	—	—	Pelbagai
DCPH DECIPHERA PHARMACEUTICALS INC	66.57	-4.08%	-2.83	Belian Kuat	639.777K	3.398B	—	-3.95	114.00	Teknologi Kesihatan
DCUE DOMINION ENERGY INC CORP UNIT SER A	107.98	-0.07%	-0.08	Beli	67.188K	69.181B	81.25	1.37	21300.00	Utiliti
DEA EASTERLY GOVERNMENT PROPERTIES INC	23.80	1.15%	0.27	Belian Kuat	787.545K	1.883B	270.46	0.09	32.00	Kewangan
DEAC DIAMOND EAGLE ACQUISITION CORP	13.83	1.92%	0.26	Beli	3.282M	—	—	—	—	Kewangan
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)	15.15	2.36%	0.35	Beli	298.550K	—	—	—	—	Kewangan
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF	57.41	0.13%	0.07	Beli	15.096K	—	—	—	—	Pelbagai
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)	10.36	0.39%	0.04	Beli	4.025K	—	—	—	—	Kewangan
DHI DR HORTON INC	56.97	2.26%	1.26	Beli	4.019M	21.012B	12.98	4.35	8916.00	Barangan Pengguna Tahan Lama
DHR DANAHER CORP	163.71	0.40%	0.65	Beli	2.293M	117.590B	48.39	3.41	71000.00	Teknologi Kesihatan
DMRL TRANSAMERICA ETF TRUST DELTASHARES S&P 500 MANAGED RISK ETF	63.06	-0.23%	-0.15	Beli	22.880K	—	—	—	—	Pelbagai
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD	124.39	-0.13%	-0.16	Beli	69.577K	—	—	—	—	Pelbagai
DTE DTE ENERGY CO	133.93	0.07%	0.10	Beli	1.284M	25.729B	22.48	5.98	10600.00	Utiliti
DTEC ALPS ETF TRUST DISRUPTIVE TECHNOLOGIES ETF	33.88	-0.07%	-0.03	Beli	15.459K	—	—	—	—	Pelbagai
DVOL FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY	23.10	0.52%	0.12	Beli	14.401K	—	—	—	—	Pelbagai
DWAQ INVESCO EXCHANGE TRADED FD TR DWA NASDAQ MOMENTUM ETF	133.00	-0.10%	-0.13	Beli	2.089K	—	—	—	—	Pelbagai
DWPP FIRST TRUST EXCHANGE TRADED FUND DORSEY WRIGHT PEOPLE'S PORTFOLIO ETF USD	34.34	-0.20%	-0.07	Beli	21.351K	—	—	—	—	Pelbagai
DWUS ADVISORSHARES TRUST DORSEY WRIGHT FSM US CORE ETF	26.11	0.08%	0.02	Neutral	880	—	—	—	—	Pelbagai
EAGG ISHARES TRUST ESG U S AGGREGATE BD ETF	54.05	0.28%	0.15	Beli	39.094K	—	—	—	—	Pelbagai
EASI AMPLIFY ETF TR EASI TACTICAL GROWTH ETF	27.22	0.00%	0.00	Beli	3.473K	—	—	—	—	Pelbagai
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF	21.84	0.65%	0.14	Beli	948	—	—	—	—	Pelbagai
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD	26.54	-0.24%	-0.07	Beli	9.693K	—	—	—	—	Pelbagai
EFX EQUIFAX INC	154.34	0.86%	1.31	Beli	910.009K	18.688B	—	-3.17	10900.00	Perkhidmatan Komersial
ENTG ENTEGRIS INC	57.50	2.26%	1.27	Beli	1.983M	7.755B	27.83	2.04	4900.00	Teknologi Elektronik
ES EVERSOURCE ENERGY	89.80	1.21%	1.07	Beli	2.228M	29.074B	31.98	2.78	7998.00	Utiliti
ESG FLEXSHARES TRUST STOXX US ESG IMPACT INDEX FUND	79.02	0.07%	0.06	Beli	2.384K	—	—	—	—	Pelbagai
EVRG EVERGY INC	68.67	1.99%	1.34	Beli	7.844M	15.650B	25.92	2.60	4832.00	Utiliti
EWL ISHARES INC MSCI SWITZERLAND ETF	41.62	0.07%	0.03	Beli	725.731K	—	—	—	—	Pelbagai
FAS DIREXION SHARES ETF TRUST DAILY FINL BULL 3X SHS NEW	100.34	-0.87%	-0.88	Beli	483.232K	—	—	—	—	Pelbagai
FBGX UBS AG LONDON FI ENHANCED LARGE CAP GROWTH ETN	364.68	0.42%	1.54	Belian Kuat	5.714K	—	—	—	—	Pelbagai
FCPI FIDELITY STOCKS FOR INFLATION ETF	26.49	-0.53%	-0.14	Beli	11.964K	—	—	—	—	Pelbagai
FCVT FIRST TR EXCHANGE TRADED FD IV SSI STRATEGIC CONV SECS ETF	34.26	-0.03%	-0.01	Beli	23.841K	—	—	—	—	Pelbagai
FDEV FIDELITY COVINGTON TRUST TARGETED INTL FACTOR ETF	27.23	-0.05%	-0.01	Beli	11.378K	—	—	—	—	Pelbagai
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF	40.01	0.08%	0.03	Beli	102.371K	—	—	—	—	Pelbagai
FDMO FIDELITY COVINGTON TRUST MOMENTUM FACTOR ETF	38.25	-0.05%	-0.02	Beli	89.378K	—	—	—	—	Pelbagai
FFTG NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL GROWTH ETF	27.98	0.61%	0.17	Belian Kuat	10.064K	—	—	—	—	Pelbagai
FICO FAIR ISAAC CORP	407.53	0.63%	2.56	Beli	189.572K	11.803B	63.86	6.63	4009.00	Perkhidmatan Teknologi
FINX GLOBAL X FDS FINTECH ETF	31.95	0.16%	0.05	Beli	168.653K	—	—	—	—	Pelbagai
FIS FIDELITY NATL INFORMATION SERVICES	147.62	0.36%	0.53	Beli	3.845M	90.727B	69.10	2.15	47000.00	Perkhidmatan Teknologi
FISV FISERV INC	120.61	-0.06%	-0.07	Beli	2.427M	82.002B	55.78	2.20	24000.00	Perkhidmatan Teknologi
FITE SPDR SERIES TRUST S&P KENSHO FUTURE SECURITY ETF	41.73	-0.48%	-0.20	Beli	7.077K	—	—	—	—	Pelbagai
FIVN FIVE9 INC	73.15	-0.58%	-0.43	Beli	464.599K	4.468B	—	-0.03	983.00	Perkhidmatan Teknologi
FLGE CREDIT SUISSE NASSAU TRACKER ZERT 10/06/24(RUSSELL 1000 G)	364.67	0.35%	1.27	Belian Kuat	4.862K	—	—	—	—	Pelbagai
FLLC FELLAZO INC	9.96	-0.20%	-0.02	Beli	6.101K	—	—	—	—	Kewangan
FLLV FRANKLIN TEMPLETON ETF TR LIBERTY US LOW VOLATILITY ETF	39.40	0.10%	0.04	Beli	18.233K	—	—	—	—	Pelbagai
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF	35.80	-0.20%	-0.07	Beli	83.196K	—	—	—	—	Pelbagai
FLSW FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF	28.52	0.23%	0.07	Belian Kuat	2.260K	—	—	—	—	Pelbagai
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF	56.21	0.20%	0.11	Belian Kuat	166.512K	—	—	—	—	Pelbagai
FMK FIRST TR EXCH TRADED ALPHADEX FD MEGA CAP ALPHADEX FD	39.12	-0.09%	-0.03	Beli	3.183K	—	—	—	—	Pelbagai
FNGO BANK OF MONTREAL MICROSECTORS FANG INDEX 2X LEVERAGED ETN	64.93	1.32%	0.85	Belian Kuat	5.741K	—	—	—	—	Pelbagai
FNV FRANCO NEVADA CORP	108.71	2.92%	3.08	Belian Kuat	753.921K	20.501B	99.12	1.07	40.00	Mineral Bukan Tenaga
FPX FIRST TRUST EXCHANGE TRADED FD FIRST TRUST US EQUITY OPPORTUNITIES ETF	83.94	0.48%	0.40	Beli	79.513K	—	—	—	—	Pelbagai
FQAL FIDELITY COVINGTON TRUST QUALITY FACTOR ETF	38.96	-0.18%	-0.07	Beli	39.208K	—	—	—	—	Pelbagai
FRDM ALPHA ARCHITECT ETF TR FREEDOM 100 EMERGING MKTS ETF	27.74	-1.49%	-0.42	Neutral	2.522K	—	—	—	—	Pelbagai
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF	28.69	1.02%	0.29	Belian Kuat	249.384K	—	—	—	—	Pelbagai
FREQ FREQUENCY THERAPEUTICS INC	26.00	5.01%	1.24	Beli	169.787K	800.410M	—	—	—	Teknologi Kesihatan
FRPT FRESHPET INC	65.96	-0.18%	-0.12	Beli	486.083K	2.380B	—	-0.12	382.00	Pengguna Tidak Tahan Lama
FSMD FIDELITY COVINGTON TRUST SMALL MID FACTOR ETF	27.38	-0.26%	-0.07	Beli	27.493K	—	—	—	—	Pelbagai
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF	38.33	0.35%	0.14	Beli	153.161K	—	—	—	—	Pelbagai
FTC FIRST TR LRG CAP GROWTH ALPHADEX FD COM SHS	76.07	-0.05%	-0.04	Beli	73.380K	—	—	—	—	Pelbagai
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF	62.02	-0.06%	-0.04	Beli	295.577K	—	—	—	—	Pelbagai
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF	76.74	-0.10%	-0.08	Beli	500.752K	—	—	—	—	Pelbagai
FTLS FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY	43.61	0.00%	0.00	Beli	70.114K	—	—	—	—	Pelbagai
FTS FORTIS INC	43.79	1.25%	0.54	Beli	324.399K	20.043B	15.78	2.74	8800.00	Utiliti

Muatkan Lagi