Saham pada Nilai Tertinggi Sepanjang Masa — Amerika Syarikat

TradingView

Mendaftar PRO

Gambaran keseluruhan Idea Penggerak Pasaran

Tertinggi & Terendah

Saham yang telah mencapai nilai tertinggi sepanjang masa

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.


ADIL ADIAL PHARMACEUTICALS, INC.	8.33	14.58%	1.06	Beli	1.449M	47.664M	—	-1.87	3.00	Penjagaan Kesihatan
ALAC ALBERTON ACQUISITION CORPORATION	9.84	-0.10%	-0.01	Beli	2.620K	104.236M	—	—	—	Kewangan
ALGR ALLEGRO MERGER CORP.	9.85	0.31%	0.03	Beli	314.102K	155.480M	—	—	—	Kewangan
ALGRU ALLEGRO MERGER CORP	10.40	0.48%	0.05	Belian Kuat	200	155.480M	—	—	—	Kewangan
APYX APYX MEDICAL CORPORATION	8.67	5.09%	0.42	Belian Kuat	406.018K	273.929M	—	-0.22	211.00	Penjagaan Kesihatan
ARYA ARYA SCIENCES ACQUISITON CORP.	9.80	0.00%	0.00	—	500	148.494M	—	—	—	Kewangan
BGRN ISHARES GLOBAL GREEN BOND ETF	51.01	0.16%	0.08	Belian Kuat	7.739K	—	—	—	—	Kewangan
BJAN INNOVATOR S&P 500 BUFFER ETF - JANUARY	25.89	0.10%	0.03	—	20.449K	—	—	—	—	Kewangan
BRID BRIDGFORD FOODS CORPORATION	21.05	0.24%	0.05	Beli	1.469K	190.613M	17.92	1.17	544.00	Pengguna Bukan Kitaran
BSCE INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF	25.00	0.12%	0.03	Belian Kuat	100	—	—	—	—	Kewangan
CCC.U CHURCHILL CAPITAL CORP UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A , $0.0001 PAR VALUE, AND ONE HALF OF ONE REDEEMABLE WARRANT	10.43	1.51%	0.15	Beli	8.015M	616.500M	—	—	—	Kewangan
CFFAU CF FINANCE ACQUISITION CORP	10.06	-0.10%	-0.01	Beli	9.950K	257.792M	—	—	—	Kewangan
CHIR GLOBAL X FUNDS GLOBAL X MSCI CHINA REAL ESTATE ETF	15.37	1.83%	0.28	—	1	—	—	—	—	Kewangan
CHIU GLOBAL X FUNDS GLOBAL X MSCI CHINA UTILITIES ETF	15.17	0.31%	0.05	Neutral	300	—	—	—	—	Kewangan
CNAC CONSTELLATION ALPHA CAPITAL CORP. - ORDINARY SHARES	10.27	0.20%	0.02	Belian Kuat	12.551K	381.903M	—	-0.17	—	Kewangan
DDMX DD3 ACQUISITION CORP. ORDINARY SHARES	9.80	0.00%	0.00	—	3.100K	52.198M	—	—	—	Kewangan
DORM DORMAN PRODUCTS, INC.	93.24	1.71%	1.57	Belian Kuat	223.783K	3.029B	24.29	3.78	2061.00	Kitaran Pengguna
FLZA FRANKLIN FTSE SOUTH AFRICA ETF	27.76	0.66%	0.18	Beli	100	—	—	—	—	Kewangan
GLAC GREENLAND ACQUISITION CORPORATION	9.92	0.00%	0.00	Beli	1.025K	—	—	—	—	—
GPAQ GORDON POINTE ACQUISITION CORP.	10.07	0.10%	0.01	Beli	6.149K	129.750M	—	-0.10	—	Kewangan
HYAC HAYMAKER ACQUISITION CORP.	10.12	0.45%	0.04	Belian Kuat	796.900K	349.800M	—	-0.25	—	Kewangan
IBMM ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF	25.55	-0.02%	-0.01	Beli	33.046K	—	—	—	—	Kewangan
IBMN ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF	26.02	-0.05%	-0.01	Beli	21.895K	—	—	—	—	Kewangan
IMFI INVESCO MULTI-FACTOR INCOME ETF	25.16	0.55%	0.14	—	1	—	—	—	—	Kewangan
IMFP INVESCO MULTI-FACTOR CORE PLUS FIXED INCOME ETF	25.01	0.20%	0.05	Belian Kuat	1	—	—	—	—	Kewangan
JMST JPMORGAN ULTRA-SHORT MUNICIPAL INCOME ETF	50.31	0.01%	0.01	Beli	1.212K	—	—	—	—	Kewangan
KL KIRKLAND LAKE GOLD LTD.	26.50	-1.89%	-0.51	Beli	867.793K	5.685B	25.16	1.08	1690.00	Bahan Asas
LACQ LEISURE ACQUISITION CORP.	9.92	0.71%	0.07	Belian Kuat	72.375K	254.500M	44.48	0.23	—	Kewangan
LGC.U LEGACY ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A	10.25	0.00%	0.00	Belian Kuat	1.540K	307.500M	152.10	0.07	—	Kewangan
LHC LEO HOLDINGS CORP. CLASS A ORDINARY SHARES	9.85	0.00%	0.00	Beli	660	205.200M	—	—	2.00	Kewangan
MFAC MEGALITH FINANCIAL ACQUISITION CORP. CLASS A	9.74	-0.31%	-0.03	Beli	534	151.050M	—	—	—	Kewangan
MNA IQ MERGER ARBITRAGE ETF	32.17	0.44%	0.14	Belian Kuat	559.748K	—	—	—	—	Kewangan
MRTX MIRATI THERAPEUTICS, INC.	64.80	1.71%	1.09	Beli	982.852K	2.072B	—	-2.96	51.00	Penjagaan Kesihatan
MUST COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF	20.47	-0.15%	-0.03	Beli	645	—	—	—	—	Kewangan
OPES OPES ACQUISITION CORP.	10.00	-0.10%	-0.01	Beli	2.000K	151.801M	—	—	—	Kewangan
PACA XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	26.24	0.65%	0.17	Belian Kuat	1	—	—	—	—	Kewangan
PJAN INNOVATOR S&P 500 POWER BUFFER ETF - JANUARY	25.75	0.02%	0.00	—	85.539K	—	—	—	—	Kewangan
PQIN PGIM QMA STRATEGIC ALPHA INTERNATIONAL EQUITY ETF	50.11	2.59%	1.27	—	1	—	—	—	—	Kewangan
RWGE REGALWOOD GLOBAL ENERGY LTD. CLASS A ORDINARY SHARES	9.92	0.00%	0.00	Beli	10.000K	678.600M	—	—	—	Kewangan
SEND SENDGRID, INC.	48.66	2.88%	1.36	Belian Kuat	525.465K	2.240B	—	-0.13	448.00	Teknologi
TAWK DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES	25.84	4.63%	1.14	—	16.679K	—	—	—	—	—
TBRG THUNDER BRIDGE ACQUISITION, LTD	9.93	0.21%	0.02	Beli	251.105K	—	—	—	—	—
TDAC TRIDENT ACQUISITIONS CORP	10.05	0.40%	0.04	Beli	472	191.162M	—	-0.01	—	Kewangan
TDACU TRIDENT ACQUISITIONS CORP.	10.25	0.39%	0.04	Belian Kuat	1.000K	191.162M	—	-0.01	—	Kewangan
TMCXU TRINITY MERGER CORP.	10.40	0.29%	0.03	Belian Kuat	200	—	—	—	—	—
TWLO TWILIO INC. CLASS A	100.45	2.75%	2.69	Belian Kuat	3.474M	9.664B	—	-0.98	1275.00	Teknologi
UJAN INNOVATOR S&P 500 ULTRA BUFFER ETF - JANUARY	25.63	0.08%	0.02	—	10.671K	—	—	—	—	Kewangan
VTIQ VECTOIQ ACQUISITION CORP	9.80	0.00%	0.00	Beli	42.699K	532.000M	—	—	—	Kewangan

Muatkan Lagi

Pasaran Saham AS

Saham yang telah mencapai nilai tertinggi sepanjang masa