Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham AS

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
90.330.30%0.27Belian Kuat440.001KKewangan
AEE AMEREN CORP
75.38-0.44%-0.33Beli789.786K18.513B21.713.508838.00Utiliti
AEP AMERICAN ELECTRIC POWER CO INC
88.290.12%0.11Beli1.485M43.565B21.474.1217582.00Utiliti
AHH ARMADA HOFFLER PPTYS INC
16.550.30%0.05Beli271.485K1.149B54.080.31156.00Kewangan
AMH AMERICAN HOMES 4 RENT
24.400.87%0.21Belian Kuat1.013M7.329B214.200.111234.00Kewangan
AMT AMERICAN TOWER CORP
203.000.04%0.08Belian Kuat1.413M89.731B66.893.065026.00Kewangan
APM APTORUM GROUP LIMITED
28.577.81%2.07Beli14.150K827.816M-0.5339.00Penjagaan Kesihatan
AQN ALGONQUIN POWER & UTILITIES CORP
11.750.26%0.03Belian Kuat203.273K5.765B24.890.482277.00Utiliti
ARES ARES MANAGEMENT CORPORATION
26.550.95%0.25Belian Kuat1.219M5.850B98.330.301100.00Kewangan
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
137.384.02%5.31Belian Kuat537.959K5.129B-1.40105.00Penjagaan Kesihatan
ARRY ARRAY BIOPHARMA INC
27.092.61%0.69Beli4.262M6.007B-0.59298.00Penjagaan Kesihatan
AVB AVALONBAY COMMUNITIES INC
205.280.76%1.54Belian Kuat544.979K28.617B28.417.253087.00Kewangan
AWK AMERICAN WATER WORKS COMPANY INC
113.690.33%0.37Belian Kuat678.486K20.523B34.973.257100.00Utiliti
AWR AMERICAN STATES WATER CO
74.300.27%0.20Beli104.602K2.734B41.851.78817.00Utiliti
BAH BOOZ ALLEN HAMILTON HLDG CORP
62.360.71%0.44Beli1.109M8.791B20.813.0225800.00Teknologi
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
85.100.29%0.24Belian Kuat7.668KKewangan
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
136.071.16%1.56Beli266.749K7.904B49.192.8233350.00Pengguna Bukan Kitaran
BKH BLACK HILLS CORP
77.980.22%0.17Beli209.765K4.707B19.484.052863.00Utiliti
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
77.280.08%0.06Beli8.107K
CBMB CBM BANCORP INC
13.601.68%0.23Belian Kuat5.171K57.555M79.090.17Kewangan
CHCT COMMUNITY HEALTHCARE TRUST INC
37.95-0.11%-0.04Beli185.062K715.843M169.230.2216.00Kewangan
CHD CHURCH & DWIGHT
74.71-0.63%-0.47Beli719.108K18.395B32.002.394700.00Pengguna Bukan Kitaran
CMS CMS ENERGY CORP
57.24-0.19%-0.11Belian Kuat1.399M16.242B27.222.117957.00Utiliti
COR CORESITE REALTY CORP
118.33-0.89%-1.06Beli172.056K4.366B54.692.17454.00Kewangan
CPRT COPART INC
70.991.50%1.05Beli2.028M16.200B31.322.376026.00Kitaran Pengguna
CPT CAMDEN PROPERTY TRUST
104.300.40%0.42Belian Kuat363.791K10.084B64.711.611600.00Kewangan
CUBE CUBESMART
33.760.63%0.21Belian Kuat1.177M6.363B38.220.892815.00Kewangan
DTE DTE ENERGY CO
128.79-0.42%-0.54Beli493.979K23.596B20.246.3810600.00Utiliti
EEFT EURONET WORLDWIDE INC
158.391.44%2.25Beli180.379K8.231B37.714.457100.00Perindustrian
EIDX EIDOS THERAPEUTICS INC
29.648.73%2.38Belian Kuat163.570K1.092B-1.7428.00Penjagaan Kesihatan
ELS EQUITY LIFESTYLE PROPERTIES INC
120.280.11%0.13Belian Kuat801.705K10.825B43.192.974100.00Kewangan
ES EVERSOURCE ENERGY
74.880.05%0.04Beli889.795K23.771B22.113.397998.00Utiliti
FIS FIDELITY NATL INFORMATION SERVICES
118.74-1.39%-1.67Beli2.998M38.428B48.242.4947000.00Kewangan
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.640.16%0.04Beli8.864KKewangan
FLMI FRANKLIN TEMPLETON ETF TR LIBERTY INTER MUN OPPORTUNITIES ETF
25.320.04%0.01Beli100Kewangan
FLSW FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF
24.791.18%0.29Belian Kuat7.083KKewangan
FRDM ALPHA ARCHITECT ETF TR FREEDOM 100 EMERGING MKTS ETF
24.910.13%0.0332.335K
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
26.320.38%0.10Belian Kuat196.162KKewangan
FSV FIRSTSERVICE CORP
94.581.16%1.08Beli143.170K3.299B55.971.7320000.00Kewangan
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
39.28-0.20%-0.08Beli201.366KKewangan
GIB CGI INC
73.07-0.14%-0.10Beli116.876K20.038B22.923.2477000.00Teknologi
GLOB GLOBANT SA
89.461.13%1.00Belian Kuat415.250K3.247B61.571.498384.00Teknologi
GPN GLOBAL PAYMENTS INC
153.443.70%5.48Belian Kuat5.333M24.118B54.172.8411000.00Perindustrian
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.330.00%0.00Beli47.300K232.425MKewangan
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
51.400.14%0.07Belian Kuat116
HRS HARRIS CORP
187.08-0.77%-1.46Beli928.770K22.099B25.737.4317500.00Perindustrian
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
25.720.47%0.12Belian Kuat95.423KKewangan
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
26.330.15%0.04Belian Kuat20.319KKewangan
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.110.13%0.03Beli35.222KKewangan
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.760.11%0.03Beli11.831KKewangan
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
25.45-0.02%-0.01Beli530Kewangan
IDA IDACORP INC
103.67-0.43%-0.45Beli165.740K5.223B22.984.521981.00Utiliti
IDU ISHARES TRUST U.S. UTILITIES ETF
151.13-0.14%-0.21Beli200.902KKewangan
IDXX IDEXX LABORATORIES INC
256.111.00%2.54Beli372.565K22.027B57.514.538377.00Penjagaan Kesihatan
IG PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
25.460.10%0.03Beli353Kewangan
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
50.650.10%0.05Beli310Kewangan
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.970.02%0.01Beli781Kewangan
IMXI INTERNATIONAL MONEY EXPRESS INC
13.621.79%0.24Beli60.357K517.219M-0.13252.00Perindustrian
INVH INVITATION HOMES INC
25.770.94%0.24Belian Kuat1.329M13.529B413.980.061231.00Kewangan
INXN INTERXION HOLDING
74.270.45%0.33Beli267.957K5.326B169.170.44768.00Teknologi
IRT INDEPENDENCE REALTY TRUST INC
11.040.73%0.08Belian Kuat289.213K991.773M38.490.29455.00Kewangan
JCPB JP MORGAN ETF TRUST CORE PLUS BOND ETF
51.560.28%0.14Belian Kuat101Kewangan
JHMU JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR UTILS ETF
32.19-0.02%-0.01Beli4.923KKewangan
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
52.830.10%0.06Beli2Kewangan
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
53.230.12%0.07Belian Kuat304Kewangan
LIND LINDBLAD EXPEDITIONS HLDGS INC
16.510.12%0.02Beli212.895K756.139M54.480.32600.00Kitaran Pengguna
LLL L3 TECHNOLOGIES INC
242.15-0.67%-1.63Beli443.770K19.239B23.2310.5431000.00Perindustrian
LPLA LPL FINL HLDGS INC
84.911.05%0.88Belian Kuat579.864K7.084B15.055.794267.00Kewangan
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
26.240.15%0.04Beli1.350K
LVHB INNOVATOR ETFS TRUST II LUNT LOW VOL/HIGH BETA TACTICAL ETF
34.460.32%0.11Belian Kuat1.612KKewangan
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
25.110.04%0.012.728KKewangan
MGTX MEIRAGTX HOLDINGS PLC
24.351.71%0.41Beli136.565K811.891M-3.1474.00Penjagaan Kesihatan
MIST MILESTONE PHARMACEUTICALS INC
19.861.12%0.22Belian Kuat11.633K486.026M23.00Penjagaan Kesihatan
MSON MISONIX INC
21.624.60%0.95Beli29.797K208.441M-0.77118.00Penjagaan Kesihatan
NEE NEXTERA ENERGY INC
203.37-0.08%-0.16Beli1.390M97.401B33.076.209100.00Utiliti
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
65.23-0.02%-0.01Beli229.290K97.401B33.076.209100.00Utiliti
NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.950.62%0.16Belian Kuat12.567KKewangan
NRC NATIONAL RESEARCH CORP
51.29-0.41%-0.21Beli29.657K1.275B46.471.14434.00Perindustrian
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
29.440.43%0.13Belian Kuat4.954KKewangan
NWE NORTHWESTERN CORPORATION
72.820.43%0.31Belian Kuat178.939K3.673B19.513.761528.00Utiliti
OLLI OLLIES BARGAIN OUTLET HLDGS INC
101.431.84%1.83Beli503.758K6.410B49.522.163400.00Kitaran Pengguna
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
61.16-0.36%-0.22Beli1.490M30.912B19.633.1313145.00Utiliti
PGR PROGRESSIVE CORP(OHIO)
80.220.64%0.51Beli4.398M46.848B15.955.0637346.00Kewangan
PNW PINNACLE WEST CAPITAL CORP
96.67-0.67%-0.65Beli568.244K10.854B20.964.6396.00Utiliti
POR PORTLAND GENERAL ELECTRIC CO
53.650.34%0.18Belian Kuat378.703K4.794B21.702.482967.00Utiliti
PSB PS BUSINESS PARKS INC CALIF
165.020.82%1.34Beli80.908K4.525B29.565.60156.00Kewangan
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
73.160.51%0.37Belian Kuat19.975KKewangan
RNR RENAISSANCERE HOLDINGS LTD
173.521.47%2.51Belian Kuat251.595K7.633B17.439.96411.00Kewangan
ROKU ROKU INC
95.786.45%5.80Beli19.017M10.863B-0.111111.00Kitaran Pengguna
RTLR RATTLER MIDSTREAM LP
18.90-1.77%-0.341.931M2.864B32.570.58676.00Tenaga
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
98.65-0.21%-0.21Beli31.561KKewangan
SAFE SAFEHOLD INC
29.170.52%0.15Beli35.269K534.452M44.490.80Kewangan
SO SOUTHERN CO.
54.350.02%0.01Belian Kuat2.830M56.486B16.923.2329192.00Utiliti
SPLV INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
53.980.24%0.13Beli1.447MKewangan
SPXB PROSHARES TRUST S&P 500 BOND ETF
83.01-0.05%-0.05Beli4.322KKewangan
SRE SEMPRA ENERGY
134.35-1.13%-1.53Beli1.212M36.864B35.833.8016823.00Utiliti
SRVR PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
29.32-0.04%-0.01Belian Kuat28.104KKewangan
STOR STORE CAPITAL CORPORATION
34.740.46%0.16Belian Kuat858.636K7.888B41.280.8492.00Kewangan
SUI SUN COMMUNITIES INC
126.130.03%0.04Belian Kuat616.369K10.911B95.731.332784.00Kewangan
SWX SOUTHWEST GAS HOLDINGS INC
87.080.21%0.18Belian Kuat299.896K4.650B22.783.832312.00Utiliti
TBRG THUNDER BRDG ACQUISITION LTD
10.460.29%0.03Belian Kuat503.265K388.613M60.140.20Kewangan
TPTX TURNING POINT THERAPEUTICS INC
40.971.46%0.59Beli108.194K1.197B50.00Penjagaan Kesihatan
TSS TOTAL SYSTEM SERVICES INC
113.4513.88%13.83Beli10.769M20.074B34.743.3012820.00Teknologi
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
61.941.23%0.75Belian Kuat713.911K166.044B15.683.97154848.00Pengguna Bukan Kitaran
UPW PROSHARES TRUST PSHS ULTRA UTIL
59.83-0.25%-0.15Beli1.545KKewangan
UTSL DIREXION SHARES ETF TRUST DAILY UTILITIES BULL 3X SHARES
37.18-0.83%-0.31Beli38.690KKewangan
VPU VANGUARD WORLD FDS VANGUARD UTILITIES ETF
133.01-0.12%-0.16Beli94.766KKewangan
VSAT VIASAT INC
94.257.31%6.42Beli1.320M5.700B-1.635200.00Teknologi
WCN WASTE CONNECTIONS INC (CA)
94.61-0.21%-0.20Beli636.423K24.946B45.652.0816356.00Perindustrian
WEC WEC ENERGY GROUP INC
82.410.22%0.18Beli1.328M25.995B23.973.457878.00Utiliti
WING WINGSTOP INC
80.15-0.80%-0.65Belian Kuat410.266K2.356B107.040.76661.00Kitaran Pengguna
WM WASTE MANAGEMENT INC
108.43-1.06%-1.16Beli1.200M46.048B25.004.3643700.00Perindustrian
WP WORLDPAY INC
120.01-1.62%-1.97Beli4.550M37.349B252.270.498186.00Perindustrian
WPC WP CAREY INC
83.600.81%0.67Belian Kuat1.097M14.245B25.333.31206.00Kewangan
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
55.500.34%0.19Beli111.889K8.552B44.810.891570.00Utiliti
XEL XCEL ENERGY INC
58.99-0.17%-0.10Beli1.745M30.361B30.071.9611043.00Utiliti
XLRE SELECT SECTOR SPDR TRUST REAL ESTATE SELECT SECTOR SPDR FD
36.750.14%0.05Belian Kuat1.524MKewangan
XLU SELECT SECTOR SPDR TRUST AMEX UTILITIES SELECT INDEX
59.83-0.15%-0.09Beli8.712MKewangan
ZTS ZOETIS INC
102.40-0.48%-0.49Beli1.267M49.014B36.942.7910000.00Penjagaan Kesihatan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar