Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham AS
Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.
|
AHH
ARMADA HOFFLER PPTYS INC
|
18.02 | -0.11% | -0.02 | Beli | 235.324K | 1.259B | 60.85 | 0.30 | 156.00 | Kewangan |
|
AIN
ALBANY INTERNATIONAL CORP
|
89.64 | 1.84% | 1.62 | Belian Kuat | 171.114K | 2.895B | 27.01 | 3.32 | 4400.00 | Perindustrian |
|
ALFA
ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
|
55.55 | 0.07% | 0.04 | Belian Kuat | 472 | — | — | — | — | — |
|
ALLY
ALLY FINANCIAL INC
|
34.98 | -0.20% | -0.07 | Beli | 3.069M | 13.657B | 8.95 | 3.94 | 8200.00 | Kewangan |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
248.99 | 0.88% | 2.16 | Beli | 934.047K | 104.860B | 41.43 | 6.03 | 22125.00 | Teknologi |
|
ATKR
ATKORE INTERNATIONAL GROUP INC
|
31.77 | 0.83% | 0.26 | Beli | 362.006K | 1.487B | 12.32 | 2.66 | 3500.00 | Perindustrian |
|
AVDR
AVEDRO INC
|
26.86 | 1.40% | 0.37 | Beli | 170.013K | 460.248M | — | -2.14 | 122.00 | Penjagaan Kesihatan |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
53.63 | 0.04% | 0.02 | Beli | 1.116M | 53.409B | 17.99 | 3.04 | 100000.00 | Kewangan |
|
BATRK
LIBERTY MEDIA CORPORATION
|
29.34 | 0.20% | 0.06 | Belian Kuat | 155.193K | 24.571B | 499.23 | 0.06 | — | Kitaran Pengguna |
|
BMCH
BMC STOCK HOLDINGS INC
|
26.11 | -0.31% | -0.08 | Beli | 290.687K | 1.740B | 14.75 | 1.78 | 9500.00 | Bahan Asas |
|
BRC
BRADY CORP
|
55.29 | 1.49% | 0.81 | Beli | 267.679K | 2.930B | 22.61 | 2.48 | 6100.00 | Perindustrian |
|
BROG
TWELVE SEAS INVESTMENT COMPANY
|
10.22 | 0.00% | 0.00 | Beli | 4.442K | 226.726M | 82.63 | 0.13 | 4.00 | Kewangan |
|
BSEP
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
|
25.09 | -0.08% | -0.02 | — | 18.081K | — | — | — | — | — |
|
BVAL
ETF SERIES SOLUTIONS BRAND VALUE ETF
|
17.13 | 0.09% | 0.02 | Beli | 800 | — | — | — | — | — |
|
BX
BLACKSTONE GROUP INC
|
53.55 | 2.51% | 1.31 | Belian Kuat | 10.166M | 63.541B | 29.99 | 1.80 | 2615.00 | Kewangan |
|
CCMP
CABOT MICROELECTRONICS CORP
|
138.22 | -0.60% | -0.84 | Beli | 218.100K | 4.013B | 38.12 | 3.70 | 1219.00 | Teknologi |
|
CDL
VICTORY PORTFOLIOS II SHARES US LRG CAP HIG DIV VLTITY WTD ETF
|
48.18 | -0.02% | -0.01 | Beli | 14.114K | — | — | — | — | — |
|
CE
CELANESE CORP
|
125.49 | 1.04% | 1.29 | Beli | 799.842K | 15.528B | 15.72 | 8.03 | 7684.00 | Bahan Asas |
|
CFXA
COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
|
136.03 | 0.20% | 0.27 | Beli | 84.306K | 3.599B | 84.27 | 0.37 | 15500.00 | Perindustrian |
|
CGW
INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
|
38.04 | 0.08% | 0.03 | Belian Kuat | 30.910K | — | — | — | — | — |
|
CHH
CHOICE HOTELS INTERNATIONAL INC
|
94.38 | 1.19% | 1.11 | Belian Kuat | 344.608K | 5.257B | 24.60 | 3.86 | 1882.00 | Kitaran Pengguna |
|
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
4.34 | 5.85% | 0.24 | Beli | 411.354K | — | — | — | — | — |
|
CSL
CARLISLE COS INC
|
149.29 | 1.28% | 1.89 | Belian Kuat | 460.733K | 8.451B | 21.17 | 7.10 | 13000.00 | Perindustrian |
|
CZA
INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
|
73.26 | 0.03% | 0.02 | Beli | 3.550K | — | — | — | — | — |
|
DEF
INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
|
54.21 | 0.07% | 0.04 | Belian Kuat | 11.258K | — | — | — | — | — |
|
DEI
DOUGLAS EMMETT INC
|
42.01 | -1.85% | -0.79 | Beli | 1.129M | 7.362B | 60.62 | 0.69 | 670.00 | Kewangan |
|
DGRO
ISHARES TRUST CORE DIVID GWTH
|
39.53 | -0.03% | -0.01 | Beli | 1.167M | — | — | — | — | — |
|
DIVO
AMPLIFY ETF TR CWP ENHANCED DIVIDEND INCOME ETF
|
30.71 | -0.39% | -0.12 | Beli | 21.279K | — | — | — | — | — |
|
DRI
DARDEN RESTAURANTS INC
|
127.34 | 1.02% | 1.28 | Belian Kuat | 1.088M | 15.639B | 22.19 | 5.82 | 184514.00 | Kitaran Pengguna |
|
DSTL
ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
|
28.19 | 0.04% | 0.01 | Beli | 2.049K | — | — | — | — | — |
|
DTD
WISDOMTREE TRUST US TOTAL DIVIDEND FUND
|
99.54 | -0.14% | -0.14 | Beli | 11.547K | — | — | — | — | — |
|
DVY
ISHARES TRUST SELECT DIVIDEND ETF
|
103.05 | -0.16% | -0.17 | Beli | 1.650M | — | — | — | — | — |
|
EIDX
EIDOS THERAPEUTICS INC
|
45.00 | -1.16% | -0.53 | Beli | 223.700K | 1.660B | — | -1.84 | 36.00 | Penjagaan Kesihatan |
|
ENTG
ENTEGRIS INC
|
47.11 | 1.29% | 0.60 | Beli | 984.404K | 6.368B | 23.01 | 2.07 | 4900.00 | Teknologi |
|
EQL
ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
|
76.36 | -0.04% | -0.03 | Beli | 3.402K | — | — | — | — | — |
|
EQWL
INVESCO EXCHANGE TRADED FD TR S&P 100 EQUAL WEIGHT ETF
|
58.21 | 0.07% | 0.04 | Belian Kuat | 3.713K | — | — | — | — | — |
|
ETHO
ETF MANAGERS TRUST ETHO CLIMATE LEADERSHIP US ETF
|
40.05 | -0.03% | -0.01 | Beli | 1.294K | — | — | — | — | — |
|
EWJE
ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
|
34.21 | 0.80% | 0.27 | Beli | 400 | — | — | — | — | — |
|
EWJV
ISHARES TRUST MSCI JAPAN VALUE ETF
|
25.30 | 0.82% | 0.20 | Beli | 750 | — | — | — | — | — |
|
EXT
WISDOMTREE TRUST US TOTAL MARKET FUND
|
34.53 | 0.12% | 0.04 | Beli | 2.658K | — | — | — | — | — |
|
FCAP
1ST CAPITAL INC
|
57.80 | 0.02% | 0.01 | Belian Kuat | 14.381K | 194.418M | 19.25 | 3.01 | 171.00 | Kewangan |
|
FDL
FIRST TST MORNINGSTAR DIV LEADERS FUNDS
|
31.42 | -0.29% | -0.09 | Beli | 99.492K | — | — | — | — | — |
|
FFIN
FIRST FINANCIAL BANKSHARES INC
|
33.30 | 0.63% | 0.21 | Beli | 354.660K | 4.522B | 28.67 | 1.17 | 1350.00 | Kewangan |
|
FIW
FIRST TRUST EXCHANGE TRADED FUND WATER ETF
|
56.65 | -0.05% | -0.03 | Beli | 27.331K | — | — | — | — | — |
|
FMC
FMC CORP
|
91.05 | 1.21% | 1.09 | Belian Kuat | 780.074K | 11.876B | 18.23 | 5.04 | 7300.00 | Bahan Asas |
|
FSS
FEDERAL SIGNAL CORP
|
33.41 | 3.21% | 1.04 | Beli | 690.737K | 2.018B | 19.64 | 1.74 | 3300.00 | Perindustrian |
|
FTXG
FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ FOOD & BEVERAGE ETF
|
21.41 | 0.25% | 0.05 | Belian Kuat | 680 | — | — | — | — | — |
|
FVD
FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
|
34.98 | -0.11% | -0.04 | Beli | 758.465K | — | — | — | — | — |
|
GL
GLOBE LIFE INC
|
95.35 | 0.65% | 0.62 | Beli | 581.284K | 10.403B | 15.09 | 6.44 | 3102.00 | Kewangan |
|
GNTX
GENTEX CORP
|
28.06 | 0.00% | 0.00 | Beli | 1.370M | 7.149B | 17.07 | 1.65 | 5707.00 | Kitaran Pengguna |
|
GOAT
VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
|
29.11 | -0.19% | -0.06 | Beli | 517 | — | — | — | — | — |
|
GOLF
ACUSHNET HOLDINGS CORP
|
28.19 | -0.91% | -0.26 | Beli | 134.999K | 2.125B | 20.86 | 1.36 | 5209.00 | Kitaran Pengguna |
|
GOOD
GLADSTONE COMMERCIAL CORP
|
23.49 | 0.90% | 0.21 | Beli | 189.872K | 748.473M | 1012.94 | 0.02 | — | Kewangan |
|
GRAF.U
GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
|
10.07 | -3.91% | -0.41 | Jual | 15.350K | 306.230M | 156.15 | 0.06 | — | Kewangan |
|
GSEW
GOLDMAN SACHS ETF TRUST EQUAL WEIGHT US LARGE CAP EQTY USD
|
47.97 | -0.06% | -0.03 | Beli | 22.346K | — | — | — | — | — |
|
HDV
ISHARES TRUST ISHARES CORE HIGH DIVIDEND
|
95.54 | -0.13% | -0.12 | Beli | 258.013K | — | — | — | — | — |
|
HMN
HORACE MANN EDUCATORS CORP
|
47.53 | -0.31% | -0.15 | Beli | 155.769K | 1.958B | 16.86 | 2.83 | 17.00 | Kewangan |
|
HOMZ
ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
|
28.30 | -0.41% | -0.12 | Beli | 1.147K | — | — | — | — | — |
|
IEDI
ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
|
30.40 | -0.10% | -0.03 | Beli | 337.827K | — | — | — | — | — |
|
INMD
INMODE LTD
|
28.48 | 4.17% | 1.14 | Beli | 1.461M | 910.607M | 26.49 | 1.08 | 209.00 | Penjagaan Kesihatan |
|
IOSP
INNOSPEC INC
|
95.36 | 0.93% | 0.88 | Beli | 179.768K | 2.335B | 22.53 | 4.27 | 2000.00 | Bahan Asas |
|
ITA
ISHARES TRUST US AEROSPACE & DEFENSE ETF
|
227.52 | 0.45% | 1.02 | Belian Kuat | 154.536K | — | — | — | — | — |
|
IUSV
ISHARES TRUST CORE S&P US VALUE ETF
|
58.65 | 0.09% | 0.05 | Belian Kuat | 1.068M | — | — | — | — | — |
|
IVE
ISHARES TRUST S&P 500 VALUE ETF
|
120.88 | 0.03% | 0.04 | Beli | 674.990K | — | — | — | — | — |
|
IYF
ISHARES TRUST U.S. FINLS ETF
|
129.95 | 0.19% | 0.25 | Beli | 133.049K | — | — | — | — | — |
|
IYJ
ISHARES TRUST U.S. INDUSTRIALS ETF
|
161.59 | 0.25% | 0.41 | Beli | 18.292K | — | — | — | — | — |
|
JHMI
JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR INDLS ETF
|
38.03 | 0.47% | 0.18 | Beli | 613 | — | — | — | — | — |
|
JHML
JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR LARGE CAP ETF
|
38.77 | -0.05% | -0.02 | Beli | 93.074K | — | — | — | — | — |
|
JKG
ISHARES TRUST MORNINGSTAR MID-CAP ETF
|
199.94 | -0.01% | -0.02 | Beli | 21.385K | — | — | — | — | — |
|
JPM
JPMORGAN CHASE & CO.
|
120.23 | 1.97% | 2.32 | Belian Kuat | 16.257M | 384.434B | 12.24 | 9.86 | 254983.00 | Kewangan |
|
JPUS
JP MORGAN ETF TRUST DIVERSIFIED RETURN US EQUITY USD
|
76.54 | -0.07% | -0.05 | Beli | 14.875K | — | — | — | — | — |
|
KNG
ETF SERIES SOLUTIONS CBOE VEST S&P500 DIV ARISTOCRATS TGT INC
|
44.72 | -0.27% | -0.12 | Beli | 2.584K | — | — | — | — | — |
|
KOD
KODIAK SCIENCES INC
|
14.99 | 6.69% | 0.94 | Beli | 203.978K | 553.598M | — | -1.20 | 34.00 | Penjagaan Kesihatan |
|
KRNT
KORNIT DIGITAL LTD
|
31.95 | 0.38% | 0.12 | Beli | 184.132K | 1.290B | 128.74 | 0.26 | 444.00 | Perindustrian |
|
KSU
KANSAS CITY SOUTHERN
|
133.09 | 0.46% | 0.61 | Beli | 947.359K | 13.298B | 24.54 | 5.45 | 7200.00 | Perindustrian |
|
LEGH
LEGACY HOUSING CORPORATION
|
15.74 | -0.19% | -0.03 | Beli | 44.049K | 389.139M | 16.42 | 0.96 | 800.00 | Kitaran Pengguna |
|
LRCX
LAM RESEARCH CORP
|
235.56 | 0.29% | 0.69 | Beli | 1.598M | 34.046B | 17.19 | 14.37 | 10700.00 | Teknologi |
|
LVHD
LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
|
33.26 | -0.42% | -0.14 | Beli | 107.486K | — | — | — | — | — |
|
MEDP
MEDPACE HOLDINGS INC
|
85.65 | 4.55% | 3.73 | Beli | 474.421K | 3.075B | 36.15 | 2.47 | 3200.00 | Penjagaan Kesihatan |
|
MGV
VANGUARD WORLD FUND MEGA CAP VALUE ETF
|
82.14 | 0.24% | 0.20 | Belian Kuat | 70.829K | — | — | — | — | — |
|
MMS
MAXIMUS INC
|
81.41 | 0.93% | 0.75 | Beli | 421.324K | 5.195B | 21.94 | 3.73 | 18600.00 | Perindustrian |
|
MOAT
VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
|
50.68 | -0.14% | -0.07 | Beli | 731.979K | — | — | — | — | — |
|
MOO
VANECK VECTORS ETF TRUST AGRIBUSINESS ETF
|
67.34 | 0.51% | 0.34 | Beli | 28.563K | — | — | — | — | — |
|
MPWR
MONOLITHIC POWER SYSTEM INC
|
161.55 | 0.14% | 0.23 | Belian Kuat | 194.207K | 6.986B | 69.02 | 2.47 | 1534.00 | Teknologi |
|
MSA
MSA SAFETY INC
|
113.02 | -0.46% | -0.52 | Beli | 103.669K | 4.376B | 36.99 | 3.10 | 4800.00 | Perindustrian |
|
MVBF
MVB FINANCIAL CORP
|
20.85 | -0.05% | -0.01 | Beli | 33.445K | 244.214M | 11.56 | 2.09 | 402.00 | Kewangan |
|
NFRA
FLEXSHARES TRUST STOXX GLOBAL BROAD INFRASTRUCTURE IDX
|
52.01 | -0.06% | -0.03 | Belian Kuat | 61.262K | — | — | — | — | — |
|
NNI
NELNET INC
|
68.78 | 0.91% | 0.62 | Belian Kuat | 101.864K | 2.729B | 21.46 | 3.19 | 6200.00 | Perindustrian |
|
NOBL
PROSHARES TRUST S&P 500 DIVID ARISTOCRATS ETF
|
72.10 | -0.19% | -0.14 | Beli | 470.269K | — | — | — | — | — |
|
NPAUU
NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
|
10.03 | -0.10% | -0.01 | — | 199.110K | 200.600M | — | — | 3.00 | Kewangan |
|
NULV
NUSHARES ETF TRUST NUVEEN ESG LARGE-CAP VALUE ETF
|
31.38 | 0.03% | 0.01 | Beli | 3.525K | — | — | — | — | — |
|
OGE
OGE ENERGY CORP
|
43.95 | 0.07% | 0.03 | Belian Kuat | 723.608K | 8.799B | 21.66 | 2.04 | 2292.00 | Utiliti |
|
OKE
ONEOK INC
|
74.48 | 0.74% | 0.55 | Belian Kuat | 1.798M | 30.758B | 24.64 | 3.04 | 2684.00 | Tenaga |
|
OMFL
INVESCO EXCHANGE TRADED SELF IDX FT RUSSELL 1000 DYNMIC MLTIFCTR ETF
|
31.85 | 0.47% | 0.15 | Beli | 15.453K | — | — | — | — | — |
|
ONEV
SPDR SERIES TRUST RUSSELL 1000 LOW VOLATILITY FOCUS ETF
|
82.30 | -0.06% | -0.05 | Beli | 9.284K | — | — | — | — | — |
|
ORCC
OWL ROCK CAPITAL CORPORATION
|
16.39 | 1.49% | 0.24 | Belian Kuat | 331.254K | 6.289B | 16.14 | 1.02 | — | Kewangan |
|
OSCV
ETF SERIES SOLUTIONS OPUS SMALL CAP VALUE ETF
|
26.10 | 0.02% | 0.00 | Beli | 1.500K | — | — | — | — | — |
|
OSW
ONESPAWORLD HOLDINGS LIMITED
|
16.88 | 1.81% | 0.30 | Belian Kuat | 257.163K | 1.032B | — | -1.16 | — | Kitaran Pengguna |
|
OUSA
OSI ETF TRUST FTSE US QUALITY DIVIDEND ETF
|
34.89 | -0.27% | -0.09 | Beli | 28.841K | — | — | — | — | — |
|
OVLU
INVESCO EXCHANGE TRADED FD TR II RUSSELL 1000 VALUE FACTOR ETF
|
27.78 | 0.08% | 0.02 | Beli | 100 | — | — | — | — | — |
|
PACQ
PURE ACQUISITION CORP
|
10.26 | 0.00% | 0.00 | Belian Kuat | 16.002K | 442.152M | 82.85 | 0.13 | — | Kewangan |
|
PDT
HANCOCK JOHN PREMUIM DIVIDEND FUND
|
17.63 | -1.56% | -0.28 | Beli | 82.745K | — | — | — | — | — |
|
PEY
INVESCO EXCHANGE TRADED FD TR HIGH YIELD EQUITY DIVID ACHIEVERS
|
18.49 | -0.27% | -0.05 | Beli | 125.984K | — | — | — | — | — |
|
PHO
INVESCO EXCHANGE TRADED FD TR WATER RES ETF USD DIS
|
37.02 | -0.08% | -0.03 | Belian Kuat | 34.449K | — | — | — | — | — |
|
PPTY
ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
|
31.88 | -0.83% | -0.27 | Beli | 1.915K | — | — | — | — | — |
|
PSEP
INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF
|
24.95 | -0.13% | -0.03 | — | 28.357K | — | — | — | — | — |
|
PSI
INVESCO EXCHANGE TRADED FD TR DYNAMIC SEMICONDUCTORS ETF
|
60.11 | -0.05% | -0.03 | Beli | 29.900K | — | — | — | — | — |
|
PSMG
INVESCO ACTIVELY MANAGED ETF TRUST GROWTH MULTI-ASSET ALLOCATION ETF
|
14.71 | -0.10% | -0.02 | Beli | 756 | — | — | — | — | — |
|
RDVY
FIRST TR EXCHANGE TRADED FD VI FIRST TR RISING DIVIDEND ACHIEVERS ETF
|
32.48 | 0.37% | 0.12 | Beli | 105.757K | — | — | — | — | — |
|
RH
RH
|
173.63 | 2.67% | 4.51 | Beli | 2.534M | 3.243B | 26.68 | 7.98 | 5200.00 | Kitaran Pengguna |
|
RPM
RPM INTERNATIONAL INC
|
69.33 | 0.73% | 0.50 | Belian Kuat | 541.418K | 8.990B | 35.89 | 1.98 | 14957.00 | Bahan Asas |
|
RSP
INVESCO EXCHANGE TRADED FD TR S&P 500 EQUAL WEIGHT ETF
|
109.69 | 0.02% | 0.02 | Beli | 283.848K | — | — | — | — | — |
|
RWVG
DIREXION SHARES ETF TRUST RUSSELL 1000 VALUE OVER GROWTH ETF
|
55.25 | 0.24% | 0.13 | Beli | 14.811K | — | — | — | — | — |
|
SAIA
SAIA INC
|
93.83 | 0.31% | 0.29 | Beli | 286.361K | 2.431B | 21.88 | 4.37 | 10300.00 | Perindustrian |
|
SCHD
SCHWAB STRATEGIC TR US DIVIDEND EQUITY ETF
|
55.65 | -0.20% | -0.11 | Beli | 1.414M | — | — | — | — | — |
|
SCIU
GLOBAL X FDS SCIENTIFIC BETA US ETF
|
33.67 | -0.31% | -0.10 | Beli | 5.012K | — | — | — | — | — |
|
SDY
SPDR SERIES TRUST SPDR S&P DIVIDEND ETF
|
103.68 | -0.12% | -0.12 | Beli | 380.070K | — | — | — | — | — |
|
SDYL
UBS AG LONDON ETN 16/05/42(S&P DIVIDEND ETN)USD1
|
93.26 | -0.26% | -0.24 | Beli | 2.109K | — | — | — | — | — |
|
SMDV
PROSHARES TRUST RUSSELL 2000 DIVIDEND GROWERS ETF
|
60.75 | 0.20% | 0.12 | Beli | 23.790K | — | — | — | — | — |
|
SPXC
SPX CORP
|
41.07 | 0.74% | 0.30 | Beli | 382.715K | 1.808B | 27.73 | 1.52 | 4000.00 | Perindustrian |
|
SPXT
PROSHARES TRUST S&P 500 EX TECHNOLOGY ETF
|
56.46 | 0.06% | 0.03 | Belian Kuat | 1 | — | — | — | — | — |
|
SPYD
SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF
|
38.67 | -0.23% | -0.09 | Beli | 397.666K | — | — | — | — | — |
|
SPYV
SPDR SERIES TRUST SPDR S&P 500 VALUE ETF
|
32.43 | 0.00% | 0.00 | Beli | 826.852K | — | — | — | — | — |
|
SPYX
SPDR SERIES TRUST SPDR S&P 500 FOSSIL FUEL RESERVES FREE
|
73.57 | -0.14% | -0.10 | Beli | 2.686K | — | — | — | — | — |
|
SSPKU
SILVER SPIKE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(2024)
|
10.03 | 0.17% | 0.02 | Beli | 2.859K | 250.683M | — | — | — | Kewangan |
|
SWX
SOUTHWEST GAS HOLDINGS INC
|
92.00 | 0.17% | 0.16 | Belian Kuat | 196.203K | 4.998B | 24.27 | 3.80 | 2312.00 | Utiliti |
|
SYY
SYSCO CORP
|
78.28 | 0.72% | 0.56 | Beli | 2.068M | 40.171B | 24.25 | 3.27 | 69000.00 | Pengguna Bukan Kitaran |
|
TMCX
TRINITY MERGER CORP
|
10.40 | -0.10% | -0.01 | Beli | 210.701K | 828.000M | 115.56 | 0.10 | — | Kewangan |
|
TPHD
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF
|
25.54 | 0.04% | 0.01 | Beli | 10.637K | — | — | — | — | — |
|
TRCB
TWO RIVER BANCORP
|
20.65 | 0.93% | 0.19 | Beli | 12.414K | 179.461M | 13.32 | 1.58 | 165.00 | Kewangan |
|
TREX
TREX COMPANY INC
|
88.87 | -0.16% | -0.14 | Beli | 498.806K | 5.192B | 42.92 | 2.08 | 1214.00 | Kitaran Pengguna |
|
UFPI
UNIVERSAL FOREST PRODUCTS
|
41.11 | -1.60% | -0.67 | Beli | 385.504K | 2.522B | 16.53 | 2.49 | 12000.00 | Bahan Asas |
|
UHT
UNIVERSAL HEALTH REALTY
|
97.68 | -1.42% | -1.41 | Beli | 58.525K | 1.344B | 77.74 | 1.26 | 0.00 | Kewangan |
|
UJUN
INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF JUNE
|
26.50 | 0.04% | 0.01 | Beli | 743 | — | — | — | — | — |
|
VCIF
VERTICAL CAP INCOME FUND
|
10.68 | -0.19% | -0.02 | Belian Kuat | 97.957K | — | — | — | — | — |
|
VETS
PACER FDS TR MILITARY TIMES BEST EMPLOYERS ETF
|
30.08 | 0.27% | 0.08 | Belian Kuat | 341 | — | — | — | — | — |
|
VFMV
VANGUARD WELLINGTON FUND U S MINIMUM VOLATILITY ETF
|
89.94 | -0.18% | -0.17 | Beli | 3.258K | — | — | — | — | — |
|
VIG
VANGUARD SPECIALIZED FUNDS VANGUARD DIVIDEND APPRECIATION ETF
|
120.67 | -0.14% | -0.17 | Beli | 1.316M | — | — | — | — | — |
|
VTIQ
VECTOIQ ACQUISITION CORP
|
10.23 | 0.00% | 0.00 | Belian Kuat | 4.267K | 557.168M | 112.70 | 0.09 | — | Kewangan |
|
VTV
VANGUARD INDEX FUNDS VANGUARD VALUE ETF
|
113.16 | 0.12% | 0.13 | Beli | 1.659M | — | — | — | — | — |
|
WAFD
WASHINGTON FEDERAL INC
|
37.95 | 0.98% | 0.37 | Belian Kuat | 379.693K | 3.013B | 14.77 | 2.57 | 1877.00 | Kewangan |
|
WCLD
WISDOMTREE TRUST
|
25.60 | 4.23% | 1.04 | — | 12.926K | — | — | — | — | — |
|
WLFC
WILLIS LEASE FINANCE CORP
|
74.00 | 4.37% | 3.10 | Beli | 16.122K | 432.861M | 7.12 | 10.71 | 175.00 | Kewangan |
|
WMT
WALMART INC
|
117.43 | 0.44% | 0.51 | Belian Kuat | 5.639M | 334.004B | 25.55 | 4.62 | 2200000.00 | Pengguna Bukan Kitaran |
|
WTS
WATTS WATER TECHNOLOGIES INC
|
99.15 | 0.60% | 0.59 | Beli | 129.790K | 3.365B | 27.08 | 3.67 | 4800.00 | Perindustrian |
|
XAR
SPDR SERIES TRUST S&P AEROSPACE & DEFENSE ETF USD
|
110.35 | 0.47% | 0.52 | Belian Kuat | 93.453K | — | — | — | — | — |
|
XMLV
INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP LOW VOLATILITY ETF
|
52.40 | -0.25% | -0.13 | Belian Kuat | 300.845K | — | — | — | — | — |
|
XRLV
INVESCO EXCHANGE TRADED FD TR II S&P 500 EX RATE SENSITIVE ETF
|
39.52 | -0.04% | -0.02 | Belian Kuat | 6.472K | — | — | — | — | — |
|
ZBH
ZIMMER BIOMET HOLDINGS INC
|
138.79 | -2.68% | -3.82 | Beli | 1.127M | 28.496B | — | -1.72 | 19000.00 | Penjagaan Kesihatan |
|
ZEAL
ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS
|
24.09 | 1.07% | 0.26 | Beli | 4.085K | 867.123M | 9.49 | 2.57 | 172.00 | Penjagaan Kesihatan |
Muatkan Lagi
