Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi mereka
Saham AS ini telah mencapai ketinggian tertinggi mereka: kami telah menyusun mereka mengikut abjad dan dibekalkan dengan kewangan syarikat — analisa mereka untuk mencari jika ada kaitan, atau sekiranya mereka akan terus naik.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 11.00 USD | −0.05% | 22.11 K | 0.26 | 687.5 M USD | 25.56 | 0.43 USD | — | 0.00% | Kewangan | — |
 AMZNAmazon.com, Inc. | 234.85 USD | −0.24% | 25.89 M | 0.81 | 2.47 T USD | 50.33 | 4.67 USD | +143.64% | 0.00% | Dagangan Runcit | Beli kuat |
 ANETArista Networks, Inc. | 129.17 USD | +0.04% | 7.97 M | 1.25 | 162.72 B USD | 62.01 | 2.08 USD | +38.66% | 0.00% | Teknologi Elektronik | Beli |
 APHAmphenol Corporation | 77.19 USD | −1.73% | 6.32 M | 0.77 | 93.06 B USD | 40.22 | 1.92 USD | +23.58% | 0.71% | Teknologi Elektronik | Beli |
 ARCCAres Capital Corporation | 23.43 USD | +0.21% | 2.65 M | 0.64 | 15.14 B USD | 8.99 | 2.61 USD | +14.09% | 8.19% | Kewangan | Beli kuat |
| ARESAres Management Corporation | 197.32 USD | +0.72% | 780.32 K | 0.85 | 39.15 B USD | 88.63 | 2.23 USD | +3.82% | 1.89% | Kewangan | Beli |
 ATMVAlphaVest Acquisition Corp | 11.39 USD | −0.10% | 1.12 K | 0.70 | 43.9 M USD | 39.26 | 0.29 USD | +28.88% | 0.00% | Kewangan | — |
 AYIAcuity Brands, Inc. | 335.01 USD | −0.61% | 250.75 K | 0.67 | 10.37 B USD | 24.65 | 13.59 USD | +16.30% | 0.18% | Pembuatan Pengeluar | Beli |
| BBACQBleichroeder Acquisition Corp. I | 9.91 USD | −0.10% | 22.11 K | 0.09 | 251.96 M USD | — | — | — | 0.00% | Kewangan | — |
 BAMBrookfield Asset Management Inc | 59.96 USD | +2.78% | 1.93 M | 1.51 | 26.57 B USD | 54.20 | 1.11 USD | — | 2.42% | Kewangan | Neutral |
 BKThe Bank of New York Mellon Corporation | 85.79 USD | +1.25% | 4.31 M | 0.90 | 61.57 B USD | 14.77 | 5.81 USD | +45.95% | 2.07% | Kewangan | Beli |
 BOOTBoot Barn Holdings, Inc. | 168.76 USD | +0.15% | 429.61 K | 0.47 | 5.15 B USD | 33.83 | 4.99 USD | −5.90% | 0.00% | Dagangan Runcit | Beli kuat |
 BSXBoston Scientific Corporation | 101.94 USD | +0.30% | 4.32 M | 0.66 | 150.24 B USD | 84.32 | 1.21 USD | +48.09% | 0.00% | Teknologi Kesihatan | Beli kuat |
 BTSGBrightSpring Health Services, Inc. | 22.82 USD | +5.89% | 2.6 M | 1.48 | 3.97 B USD | — | −0.24 USD | +80.18% | 0.00% | Khidmat Kesihatan | Beli kuat |
| CCCIRCohen Circle Acquisition Corp. I | 10.32 USD | +0.10% | 678.22 K | 1.95 | 244.74 M USD | — | — | — | 0.00% | Kewangan | — |
 COCOThe Vita Coco Company, Inc. | 38.65 USD | +4.21% | 571.7 K | 1.37 | 2.19 B USD | 38.53 | 1.00 USD | +59.68% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Beli |
 CYBRCyberArk Software Ltd. | 359.72 USD | +0.22% | 367.19 K | 0.74 | 17.73 B USD | 1,543.20 | 0.23 USD | — | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 DEDeere & Company | 478.77 USD | +0.85% | 1.4 M | 0.90 | 130.39 B USD | 18.70 | 25.60 USD | −26.12% | 1.26% | Pembuatan Pengeluar | Beli |
 DKSDick's Sporting Goods Inc | 249.57 USD | +1.57% | 2.09 M | 1.86 | 20.33 B USD | 17.83 | 14.00 USD | +24.93% | 1.76% | Dagangan Runcit | Beli |
 DYCQDT Cloud Acquisition Corporation | 10.49 USD | 0.00% | 107.46 K | 3.09 | 94.02 M USD | 73.98 | 0.14 USD | — | 0.00% | Kewangan | — |
| EECGEverus Construction Group, Inc. | 76.76 USD | +1.88% | 748.57 K | 1.31 | 3.91 B USD | 26.90 | 2.85 USD | — | 0.00% | Perkhidmatan Industri | Beli |
 ETONEton Pharmaceuticals, Inc. | 16.67 USD | +2.65% | 516.23 K | 1.54 | 444 M USD | — | −0.21 USD | −352.07% | 0.00% | Teknologi Kesihatan | Beli kuat |
 FCCOFirst Community Corporation | 25.99 USD | +0.10% | 83.37 K | 2.81 | 198.58 M USD | 14.34 | 1.81 USD | +17.11% | 2.23% | Kewangan | Beli |
 FCNCAFirst Citizens BancShares, Inc. | 2,225.00 USD | +0.38% | 151.28 K | 2.17 | 30.75 B USD | 12.75 | 174.52 USD | −77.24% | 0.31% | Kewangan | Beli |
 FFIVF5, Inc. | 272.99 USD | +0.03% | 414.35 K | 0.88 | 16 B USD | 28.58 | 9.55 USD | +45.52% | 0.00% | Perkhidmatan Teknologi | Neutral |
 GATXGATX Corporation | 167.38 USD | +3.69% | 216.05 K | 1.33 | 5.95 B USD | 21.51 | 7.78 USD | +8.34% | 1.39% | Pengangkutan | Beli |
 GPATGP-Act III Acquisition Corp. | 10.18 USD | −0.10% | 26.22 K | 1.86 | 365.84 M USD | — | — | — | 0.00% | Kewangan | — |
 GRALGRAIL, Inc. | 28.61 USD | +10.17% | 2.36 M | 2.14 | 961.32 M USD | — | −67.93 USD | — | 0.00% | Teknologi Kesihatan | Neutral |
 HQYHealthEquity, Inc. | 106.88 USD | +2.07% | 655.17 K | 0.78 | 9.26 B USD | 97.50 | 1.10 USD | +226.25% | 0.00% | Kewangan | Beli kuat |
 IBKRInteractive Brokers Group, Inc. | 218.99 USD | +5.01% | 3.14 M | 2.06 | 92.53 B USD | 31.57 | 6.94 USD | +22.46% | 0.39% | Kewangan | Beli |
 INTAIntapp, Inc. | 69.20 USD | −2.84% | 507.41 K | 0.76 | 5.36 B USD | — | −0.29 USD | +70.32% | 0.00% | Perkhidmatan Teknologi | Beli |
 JBLJabil Inc. | 173.33 USD | +1.22% | 1.59 M | 1.15 | 18.92 B USD | 16.63 | 10.42 USD | +77.66% | 0.18% | Pembuatan Pengeluar | Beli |
 JPMJP Morgan Chase & Co. | 264.84 USD | −0.42% | 7.67 M | 0.61 | 745.61 B USD | 13.41 | 19.75 USD | +21.75% | 1.74% | Kewangan | Beli |
 KKellanova | 81.87 USD | +0.12% | 1.58 M | 0.69 | 28.22 B USD | 28.14 | 2.91 USD | +21.65% | 2.76% | Barangan Pengguna Tidak Tahan Lama | Neutral |
 KGSKodiak Gas Services, Inc. | 49.61 USD | +1.66% | 882.23 K | 1.03 | 4.33 B USD | 165.37 | 0.30 USD | −31.66% | 3.18% | Perkhidmatan Industri | Beli kuat |
 KKRKKR & Co. Inc. | 165.53 USD | +0.11% | 2.84 M | 0.73 | 147.03 B USD | 51.21 | 3.23 USD | +6.27% | 0.42% | Kewangan | Beli kuat |
 KVACKeen Vision Acquisition Corporation | 11.06 USD | +0.27% | 10.5 K | 0.33 | 214.19 M USD | 25.60 | 0.43 USD | — | 0.00% | Kewangan | — |
| LLSELeishen Energy Holding Co., Ltd. | 8.39 USD | −24.52% | 157.25 K | 1.96 | 141.58 M USD | — | — | — | 0.00% | Perkhidmatan Industri | — |
 MACIMelar Acquisition Corp. I | 10.20 USD | +0.69% | 167 | 0.00 | 163.2 M USD | — | — | — | 0.00% | Kewangan | — |
 MAINMain Street Capital Corporation | 61.17 USD | +0.54% | 338.93 K | 0.70 | 5.39 B USD | 11.09 | 5.51 USD | +11.85% | 4.86% | Kewangan | Neutral |
 METAMeta Platforms, Inc. | 647.49 USD | +1.73% | 19.07 M | 1.48 | 1.63 T USD | 30.49 | 21.23 USD | +87.44% | 0.31% | Perkhidmatan Teknologi | Beli kuat |
 MKLMarkel Group Inc. | 1,811.06 USD | +0.02% | 46.16 K | 0.53 | 23.29 B USD | 8.35 | 216.79 USD | +55.35% | 0.00% | Kewangan | Neutral |
 MRXMarex Group plc | 35.87 USD | +1.82% | 282.35 K | 0.93 | 2.52 B USD | — | — | — | 0.78% | Perkhidmatan Teknologi | Beli kuat |
 MSMorgan Stanley | 137.82 USD | +0.01% | 6.48 M | 0.70 | 222.03 B USD | 17.34 | 7.95 USD | +53.66% | 2.58% | Kewangan | Neutral |
 NNENano Nuclear Energy Inc. | 44.51 USD | +4.14% | 12.06 M | 1.72 | 1.63 B USD | — | −0.36 USD | — | 0.00% | Pembuatan Pengeluar | Beli kuat |
 OKLOOklo Inc. | 41.82 USD | +7.84% | 36.78 M | 2.28 | 5.11 B USD | — | −5.16 USD | −2,833.30% | 0.00% | Pembuatan Pengeluar | Beli |
 ONONOn Holding AG | 60.15 USD | −0.50% | 2.71 M | 0.85 | 19.26 B USD | 137.71 | 0.44 USD | +56.67% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 OPFIOppFi Inc. | 12.64 USD | +4.98% | 1.45 M | 0.47 | 1.09 B USD | 78.66 | 0.16 USD | +155.08% | 0.00% | Kewangan | Beli kuat |
 OPYOppenheimer Holdings, Inc. | 72.76 USD | +1.35% | 18.89 K | 0.74 | 744.46 M USD | 11.29 | 6.45 USD | +86.72% | 0.91% | Kewangan | — |
 OSISOSI Systems, Inc. | 199.87 USD | +3.53% | 315.71 K | 1.24 | 3.34 B USD | 25.70 | 7.78 USD | +18.04% | 0.00% | Teknologi Elektronik | Beli kuat |
 OWLBlue Owl Capital Inc. | 26.68 USD | +2.50% | 7.56 M | 1.02 | 39.85 B USD | 156.76 | 0.17 USD | +107.56% | 2.55% | Kewangan | Beli |
 PCSCPerceptive Capital Solutions Corp | 10.25 USD | +0.69% | 3.59 K | 0.14 | 91.34 M USD | — | — | — | 0.00% | Kewangan | — |
 PLMJPlum Acquisition Corp. III | 11.90 USD | +1.71% | 30.9 K | 1.34 | 121.52 M USD | 504.24 | 0.02 USD | −92.17% | 0.00% | Kewangan | — |
| RRANGRange Capital Acquisition Corp. | 9.95 USD | +0.10% | 49.52 K | — | 159.57 M USD | — | — | — | 0.00% | Kewangan | — |
 RKLBRocket Lab USA, Inc. | 30.36 USD | −3.83% | 23.88 M | 1.09 | 15.18 B USD | — | −0.38 USD | −8.14% | 0.00% | Teknologi Elektronik | Beli |
 RLRalph Lauren Corporation | 256.00 USD | −0.20% | 512.95 K | 0.73 | 15.9 B USD | 24.38 | 10.50 USD | +34.19% | 1.26% | Barangan Pengguna Tidak Tahan Lama | Beli |
 SAHSonic Automotive, Inc. | 71.10 USD | +2.86% | 126.76 K | 0.79 | 2.43 B USD | 12.65 | 5.62 USD | — | 1.76% | Dagangan Runcit | Beli |
 SEISolaris Energy Infrastructure, Inc. | 34.98 USD | +4.05% | 1.97 M | 2.60 | 2.35 B USD | 79.02 | 0.44 USD | −43.66% | 1.37% | Perkhidmatan Teknologi | Beli kuat |
 SKXSkechers U.S.A., Inc. | 75.94 USD | +0.44% | 1.96 M | 1.11 | 11.46 B USD | 18.70 | 4.06 USD | +18.94% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 SLMSLM Corporation | 29.01 USD | −0.99% | 5.58 M | 2.04 | 6.16 B USD | 10.93 | 2.65 USD | +10.69% | 1.59% | Kewangan | Beli kuat |
 SNXTD SYNNEX Corporation | 142.50 USD | −0.48% | 404.4 K | 0.47 | 12.13 B USD | 17.89 | 7.96 USD | +18.70% | 1.12% | Khidmat Pengagihan | Beli |
 SPOTSpotify Technology S.A. | 510.43 USD | +1.78% | 1.78 M | 0.99 | 100.04 B USD | 138.42 | 3.69 USD | — | 0.00% | Perkhidmatan Teknologi | Beli |
| TTAVITavia Acquisition Corp. | 9.96 USD | +0.05% | 25.47 K | 0.26 | 138.21 M USD | — | — | — | 0.00% | Kewangan | — |
 TBNTamboran Resources Corporation | 25.49 USD | +12.79% | 160.25 K | 11.03 | 362.58 M USD | — | −1.98 USD | +10.11% | 0.00% | Tenaga Mineral | Beli |
 TKOTKO Group Holdings, Inc. | 153.08 USD | +0.73% | 957.64 K | 1.09 | 26.15 B USD | — | −0.56 USD | −143.95% | 0.00% | Perkhidmatan Pengguna | Beli kuat |
 TSSITSS, Inc. | 16.54 USD | +1.91% | 2.13 M | 1.97 | 371.7 M USD | 95.50 | 0.17 USD | — | 0.00% | Perkhidmatan Teknologi | — |
 UIUbiquiti Inc. | 430.60 USD | −0.12% | 87.97 K | 0.81 | 26.04 B USD | 66.73 | 6.45 USD | −3.02% | 0.56% | Teknologi Elektronik | Neutral |
 VVisa Inc. | 330.20 USD | +0.61% | 4.33 M | 0.74 | 647.53 B USD | 34.42 | 9.59 USD | +17.69% | 0.65% | Perkhidmatan Komersial | Beli |
 VCICVine Hill Capital Investment Corp. | 10.07 USD | 0.00% | 13.9 K | 0.55 | 221.54 M USD | — | — | — | 0.00% | Kewangan | — |
 VERXVertex, Inc. | 57.44 USD | +0.77% | 687.57 K | 0.77 | 8.96 B USD | 306.02 | 0.19 USD | — | 0.00% | Perkhidmatan Teknologi | Beli |
| VVGVenture Global, Inc. | 24.00 USD | — | 36.85 M | — | 58.07 B USD | — | — | — | 0.00% | Perkhidmatan Industri | — |
 VIRTVirtu Financial, Inc. | 39.52 USD | +2.38% | 958.04 K | 1.24 | 6.11 B USD | 19.80 | 2.00 USD | +22.99% | 2.43% | Kewangan | Beli |
 VRTVertiv Holdings, LLC | 146.32 USD | −4.67% | 8.53 M | 1.40 | 54.92 B USD | 97.36 | 1.50 USD | +130.74% | 0.08% | Teknologi Elektronik | Beli kuat |
 WABWestinghouse Air Brake Technologies Corporation | 208.86 USD | −0.06% | 536.04 K | 0.56 | 35.9 B USD | 34.78 | 6.01 USD | +42.66% | 0.38% | Pembuatan Pengeluar | Beli |
 WAYWaystar Holding Corp. | 39.05 USD | +3.12% | 2.62 M | 2.50 | 6.72 B USD | — | −0.32 USD | −17.51% | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 WSMWilliams-Sonoma, Inc. | 213.60 USD | +0.88% | 1.18 M | 0.85 | 26.29 B USD | 25.26 | 8.46 USD | +17.30% | 1.01% | Dagangan Runcit | Neutral |