Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi mereka
Saham AS ini telah mencapai ketinggian tertinggi mereka: kami telah menyusun mereka mengikut abjad dan dibekalkan dengan kewangan syarikat — analisa mereka untuk mencari jika ada kaitan, atau sekiranya mereka akan terus naik.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 11.06 USD | +0.18% | 926.76 K | 7.05 | 691.25 M USD | 25.70 | 0.43 USD | — | 0.00% | Kewangan | — |
| AAAMAA Mission Acquisition Corp. | 10.20 USD | +0.05% | 104 K | 1.17 | 536.25 M USD | — | — | — | 0.00% | Kewangan | — |
 AJGArthur J. Gallagher & Co. | 333.17 USD | +1.47% | 1.46 M | 1.18 | 84.86 B USD | 51.05 | 6.53 USD | +47.03% | 0.73% | Kewangan | Beli |
 AONAon plc | 404.00 USD | +1.19% | 1.1 M | 1.02 | 87.26 B USD | 31.91 | 12.66 USD | +1.45% | 0.66% | Kewangan | Neutral |
 ARISAris Water Solutions, Inc. | 30.98 USD | +20.73% | 1.88 M | 2.66 | 1.8 B USD | 38.35 | 0.81 USD | +36.94% | 1.58% | Utiliti | Beli |
 AXSAxis Capital Holdings Limited | 96.28 USD | +2.46% | 835.46 K | 1.38 | 8.05 B USD | 7.80 | 12.34 USD | +207.42% | 1.87% | Kewangan | Beli |
| BBACQBleichroeder Acquisition Corp. I | 9.96 USD | 0.00% | 2.32 K | 0.04 | 336.23 M USD | — | — | — | 0.00% | Kewangan | — |
 BROBrown & Brown, Inc. | 116.50 USD | +1.49% | 1.32 M | 0.93 | 33.31 B USD | 33.66 | 3.46 USD | +13.36% | 0.47% | Kewangan | Beli |
 CCBCoastal Financial Corporation | 96.68 USD | +4.92% | 247.37 K | 2.38 | 1.44 B USD | 29.70 | 3.25 USD | −0.45% | 0.00% | Kewangan | Beli kuat |
| CCCIRCohen Circle Acquisition Corp. I | 11.40 USD | 0.00% | 1.12 M | 1.04 | 360.47 M USD | — | — | — | 0.00% | Kewangan | — |
 COOPMr. Cooper Group Inc. | 111.49 USD | +0.63% | 548.71 K | 0.87 | 7.09 B USD | 10.95 | 10.18 USD | +38.59% | 0.00% | Kewangan | Beli |
 CQPCheniere Energy Partners, LP | 66.15 USD | +0.92% | 113.1 K | 0.67 | 32.02 B USD | 19.08 | 3.47 USD | −50.50% | 5.29% | Utiliti | Jual |
 ECLEcolab Inc. | 267.18 USD | +0.27% | 1.19 M | 1.00 | 75.61 B USD | 36.24 | 7.37 USD | +54.00% | 0.89% | Industri Pemprosesan | Beli |
 GPATGP-Act III Acquisition Corp. | 10.30 USD | 0.00% | 105 | 0.05 | 370.16 M USD | — | — | — | 0.00% | Kewangan | — |
| HHITHealth In Tech, Inc. | 6.97 USD | +0.29% | 749.54 K | 0.35 | 376.86 M USD | 207.44 | 0.03 USD | — | 0.00% | Perkhidmatan Teknologi | — |
 ICEIntercontinental Exchange Inc. | 170.84 USD | −0.19% | 2.81 M | 1.10 | 98.16 B USD | 35.73 | 4.78 USD | +13.87% | 1.05% | Kewangan | Beli |
 ITRNIturan Location and Control Ltd. | 42.78 USD | −2.57% | 402.74 K | 0.76 | 860.24 M USD | 15.86 | 2.70 USD | +12.45% | 3.55% | Komunikasi | Beli |
 KVACKeen Vision Acquisition Corporation | 11.15 USD | +0.09% | 125 | 0.02 | 215.93 M USD | 25.81 | 0.43 USD | — | 0.00% | Kewangan | — |
| LLUDLuda Technology Group Limited Ordinary Shares | 4.00 USD | — | 2.18 M | — | — | — | — | — | — | Mineral Bukan Tenaga | — |
| LLZMHLZ TECHNOLOGY HOLDINGS LIMITED | 5.00 USD | — | 2.81 M | — | — | — | — | — | — | Perkhidmatan Komersial | — |
 MGYRMagyar Bancorp, Inc. | 14.75 USD | 0.00% | 1.74 K | 0.87 | 95.57 M USD | 11.44 | 1.29 USD | +10.77% | 1.36% | Kewangan | — |
 MMCMarsh & McLennan Companies, Inc. | 234.61 USD | +1.32% | 1.61 M | 0.89 | 115.22 B USD | 28.68 | 8.18 USD | +8.70% | 1.36% | Kewangan | Neutral |
 NINiSource Inc | 40.09 USD | +0.25% | 6.05 M | 1.29 | 18.84 B USD | 24.76 | 1.62 USD | +9.56% | 2.65% | Utiliti | Beli |
 NRGNRG Energy, Inc. | 105.11 USD | −7.25% | 5.4 M | 1.80 | 21.29 B USD | 20.83 | 5.05 USD | — | 1.44% | Utiliti | Beli |
 NTNXNutanix, Inc. | 76.54 USD | +10.37% | 9.63 M | 5.31 | 20.51 B USD | — | −0.28 USD | +11.27% | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 ORLYO'Reilly Automotive, Inc. | 1,353.46 USD | +1.73% | 408.06 K | 1.33 | 78.14 B USD | 33.29 | 40.66 USD | +5.64% | 0.00% | Dagangan Runcit | Beli |
| PPLMKPlum Acquisition Corp. IV | 10.00 USD | +0.10% | 58.21 K | 0.25 | 242.43 M USD | — | — | — | 0.00% | Kewangan | — |
 SSNCSS&C Technologies Holdings, Inc. | 88.14 USD | −0.23% | 1.18 M | 0.80 | 21.83 B USD | 29.35 | 3.00 USD | +25.75% | 1.11% | Perkhidmatan Teknologi | Beli |
 UNMUnum Group | 81.72 USD | +5.75% | 2.46 M | 2.13 | 14.92 B USD | 8.63 | 9.47 USD | +45.75% | 2.10% | Kewangan | Beli |
 VVisa Inc. | 355.74 USD | +1.46% | 7.3 M | 1.29 | 694.97 B USD | 36.34 | 9.79 USD | +14.45% | 0.61% | Perkhidmatan Komersial | Beli |
 VCICVine Hill Capital Investment Corp. | 10.12 USD | +0.10% | 164.87 K | 1.21 | 296.85 M USD | — | — | — | 0.00% | Kewangan | — |
| WWETOWEBUS INTERNATIONAL LIMITED | 3.60 USD | — | 740.34 K | — | — | — | — | — | — | Pengangkutan | — |
 WTWWillis Towers Watson Public Limited Company | 335.29 USD | −0.31% | 736.15 K | 1.26 | 33.43 B USD | — | −1.01 USD | −110.07% | 1.05% | Kewangan | Beli |