Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi mereka
Saham AS ini telah mencapai ketinggian tertinggi mereka: kami telah menyusun mereka mengikut abjad dan dibekalkan dengan kewangan syarikat — analisa mereka untuk mencari jika ada kaitan, atau sekiranya mereka akan terus naik.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.05 USD | +0.01% | 1.08 K | 0.01 | 528.66 M USD | — | — | — | 0.00% | Kewangan | — |
 AIZAssurant, Inc. | 220.85 USD | +0.77% | 529.91 K | 1.12 | 11.33 B USD | 15.75 | 14.02 USD | +42.79% | 1.31% | Kewangan | Beli |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.43 USD | +0.05% | 143.23 K | 0.93 | 449.58 M USD | 54.98 | 0.19 USD | — | 0.00% | Kewangan | — |
 APPApplovin Corporation | 325.22 USD | +1.25% | 7.11 M | 0.69 | 109.14 B USD | 98.40 | 3.31 USD | +1,022.62% | 0.00% | Perkhidmatan Teknologi | Beli |
 ARISAris Water Solutions, Inc. | 26.37 USD | +6.03% | 512.54 K | 0.86 | 1.54 B USD | 32.68 | 0.81 USD | +67.77% | 1.57% | Utiliti | Beli |
 ASAmer Sports, Inc. | 20.96 USD | +1.40% | 4.44 M | 1.67 | 10.59 B USD | — | −0.07 USD | +86.58% | 0.00% | Barangan Pengguna Tahan Lama | Beli kuat |
 BOWBowhead Specialty Holdings Inc. | 35.14 USD | +1.41% | 127.11 K | 0.56 | 1.15 B USD | 37.51 | 0.94 USD | — | 0.00% | Kewangan | Beli |
 BRBRBellRing Brands, Inc. | 74.41 USD | +1.57% | 1.66 M | 1.48 | 9.58 B USD | 39.90 | 1.87 USD | +51.02% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Beli |
 BXBlackstone Inc. | 185.03 USD | +0.06% | 2.83 M | 0.91 | 224.42 B USD | 63.61 | 2.91 USD | +21.88% | 1.87% | Kewangan | Neutral |
 CCBCoastal Financial Corporation | 74.79 USD | +1.63% | 82.83 K | 0.79 | 1.01 B USD | 25.15 | 2.97 USD | — | 0.00% | Kewangan | Beli kuat |
 CCJCameco Corporation | 57.61 USD | +0.26% | 4.44 M | 0.79 | 25.07 B USD | 290.97 | 0.20 USD | −55.91% | 0.15% | Mineral Bukan Tenaga | Beli kuat |
 CFFIC&F Financial Corporation | 74.48 USD | +0.62% | 10.73 K | 1.10 | 240.23 M USD | 13.15 | 5.67 USD | — | 2.38% | Kewangan | — |
 CHDChurch & Dwight Company, Inc. | 111.29 USD | +0.33% | 2.2 M | 1.34 | 27.27 B USD | 49.99 | 2.23 USD | +26.98% | 1.01% | Barangan Pengguna Tidak Tahan Lama | Neutral |
 CLMBClimb Global Solutions, Inc. | 134.18 USD | +0.37% | 52.39 K | 1.43 | 618.14 M USD | 36.36 | 3.69 USD | +39.80% | 0.51% | Khidmat Pengagihan | Beli kuat |
 COCOThe Vita Coco Company, Inc. | 36.80 USD | +3.72% | 952.22 K | 1.94 | 2.09 B USD | 36.69 | 1.00 USD | +59.68% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Beli |
| CCON/IiShares GSCI Commodity Dynamic Roll Strategy ETF | 22.00 USD | — | 8.49 K | — | 2.8 B USD | — | — | — | 0.00% | Khidmat Kesihatan | Beli kuat |
 CRSCarpenter Technology Corporation | 180.70 USD | −2.06% | 642.91 K | 1.13 | 9.01 B USD | 40.24 | 4.49 USD | +108.50% | 0.43% | Mineral Bukan Tenaga | Beli |
 CYBRCyberArk Software Ltd. | 316.90 USD | +0.60% | 382.73 K | 0.55 | 13.81 B USD | 1,359.50 | 0.23 USD | — | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 DUOLDuolingo, Inc. | 331.14 USD | +2.82% | 545.36 K | 0.82 | 14.57 B USD | 182.62 | 1.81 USD | — | 0.00% | Perkhidmatan Teknologi | Beli |
 EAElectronic Arts Inc. | 166.71 USD | +0.35% | 2.06 M | 1.05 | 43.72 B USD | 42.81 | 3.89 USD | +7.45% | 0.46% | Perkhidmatan Teknologi | Beli |
 EATBrinker International, Inc. | 124.74 USD | +2.14% | 1.24 M | 0.91 | 5.54 B USD | 30.49 | 4.09 USD | +31.90% | 0.00% | Perkhidmatan Pengguna | Neutral |
 FIFiserv, Inc. | 217.94 USD | +1.31% | 2.83 M | 1.24 | 123.99 B USD | 42.04 | 5.18 USD | +8.47% | 0.00% | Kewangan | Beli |
 FIXComfort Systems USA, Inc. | 476.25 USD | +0.38% | 423.57 K | 1.23 | 16.95 B USD | 36.43 | 13.07 USD | +63.47% | 0.23% | Perkhidmatan Industri | Beli |
 FLEXFlex Ltd. | 39.83 USD | +6.70% | 14.46 M | 5.37 | 15.45 B USD | 17.67 | 2.25 USD | +30.45% | 0.00% | Teknologi Elektronik | Beli kuat |
 FRHCFreedom Holding Corp. | 122.71 USD | +4.88% | 121.05 K | 1.22 | 7.44 B USD | 21.62 | 5.68 USD | +17.69% | 0.00% | Kewangan | — |
 FTAIFTAI Aviation Ltd. | 171.21 USD | +0.11% | 982.33 K | 0.94 | 17.56 B USD | — | −0.10 USD | −108.54% | 0.70% | Teknologi Elektronik | Beli kuat |
 GDDYGoDaddy Inc. | 190.12 USD | +1.45% | 1.08 M | 0.79 | 26.69 B USD | 14.70 | 12.94 USD | +456.85% | 0.00% | Perkhidmatan Teknologi | Beli |
| GGLEGlobal Engine Group Holding Limited | 3.81 USD | −26.59% | 230.23 K | 4.42 | 68.58 M USD | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
 GLPGlobal Partners LP | 50.56 USD | −2.68% | 69.33 K | 0.90 | 1.72 B USD | 15.29 | 3.31 USD | −14.88% | 5.42% | Khidmat Pengagihan | Beli |
 GPORGulfport Energy Corporation | 174.68 USD | +4.94% | 386.92 K | 1.31 | 3.1 B USD | 15.75 | 11.09 USD | −87.21% | 0.00% | Tenaga Mineral | Beli |
 HAIAHealthcare AI Acquisition Corp. | 11.53 USD | 0.00% | 3.19 K | 0.38 | 68.98 M USD | 92.61 | 0.12 USD | −55.23% | 0.00% | Kewangan | — |
 HQYHealthEquity, Inc. | 102.96 USD | +0.28% | 772.68 K | 0.75 | 8.99 B USD | 85.78 | 1.20 USD | +709.92% | 0.00% | Kewangan | Beli kuat |
 HWBKHawthorn Bancshares, Inc. | 30.60 USD | −9.12% | 21.85 K | 1.13 | 213.79 M USD | 34.28 | 0.89 USD | — | 2.14% | Kewangan | — |
 HWMHowmet Aerospace Inc. | 118.10 USD | +1.81% | 3.65 M | 1.42 | 47.98 B USD | 45.21 | 2.61 USD | +70.72% | 0.20% | Teknologi Elektronik | Beli |
 IBKRInteractive Brokers Group, Inc. | 187.86 USD | +1.27% | 1.24 M | 1.00 | 79.38 B USD | 29.22 | 6.43 USD | +17.08% | 0.38% | Kewangan | Beli |
| IIZTCInvizyne Technologies Inc. | 13.11 USD | +0.85% | 43.18 K | — | — | — | — | — | — | Industri Pemprosesan | — |
 KEXKirby Corporation | 129.30 USD | +0.78% | 410.96 K | 1.01 | 7.42 B USD | 24.81 | 5.21 USD | +57.79% | 0.00% | Pengangkutan | Beli kuat |
 KGSKodiak Gas Services, Inc. | 39.10 USD | +1.64% | 411.96 K | 0.45 | 3.42 B USD | 130.33 | 0.30 USD | −31.66% | 4.03% | Perkhidmatan Industri | Beli kuat |
 LLoews Corporation | 84.49 USD | +0.44% | 642.38 K | 0.81 | 18.4 B USD | 11.23 | 7.52 USD | +29.28% | 0.30% | Kewangan | — |
 LMBLimbach Holdings, Inc. | 96.88 USD | −2.55% | 80.73 K | 0.47 | 1.09 B USD | 44.02 | 2.20 USD | +29.97% | 0.00% | Lain-lain | Beli kuat |
 LNGCheniere Energy, Inc. | 220.64 USD | +0.27% | 1.53 M | 0.70 | 49.5 B USD | 14.07 | 15.68 USD | −68.98% | 0.79% | Perkhidmatan Industri | Beli kuat |
 LYVLive Nation Entertainment, Inc. | 136.51 USD | +1.54% | 1.82 M | 0.45 | 31.48 B USD | 146.17 | 0.93 USD | −35.50% | 0.00% | Perkhidmatan Pengguna | Beli |
 MAINMain Street Capital Corporation | 53.08 USD | −0.19% | 943.73 K | 1.93 | 4.68 B USD | 9.63 | 5.51 USD | +11.85% | 5.54% | Kewangan | Neutral |
 MDUMDU Resources Group, Inc. | 18.80 USD | +0.32% | 2.88 M | 1.11 | 3.83 B USD | 9.68 | 1.94 USD | +9.64% | 2.69% | Utiliti | Beli |
 MSTRMicroStrategy Incorporated | 473.83 USD | +10.05% | 70.21 M | 2.07 | 96.02 B USD | — | −2.11 USD | −110.04% | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 NDAQNasdaq, Inc. | 80.08 USD | −0.10% | 1.65 M | 0.63 | 46.03 B USD | 47.84 | 1.67 USD | −24.98% | 1.15% | Kewangan | Beli |
 NFLXNetflix, Inc. | 883.85 USD | +1.44% | 4.09 M | 1.30 | 377.81 B USD | 50.01 | 17.67 USD | +76.21% | 0.00% | Perkhidmatan Teknologi | Beli |
 NINiSource Inc | 37.30 USD | +0.51% | 3.06 M | 0.67 | 17.41 B USD | 22.66 | 1.65 USD | +10.21% | 2.86% | Utiliti | Beli |
 NTRANatera, Inc. | 167.88 USD | +3.57% | 2.03 M | 0.97 | 22.16 B USD | — | −1.77 USD | +60.70% | 0.00% | Teknologi Kesihatan | Beli kuat |
 OKEONEOK, Inc. | 113.16 USD | +0.04% | 2.51 M | 0.72 | 66.11 B USD | 23.69 | 4.78 USD | −12.30% | 3.47% | Perkhidmatan Industri | Beli |
 OSISOSI Systems, Inc. | 159.19 USD | +3.51% | 128.84 K | 0.61 | 2.66 B USD | 20.75 | 7.67 USD | +41.20% | 0.00% | Teknologi Elektronik | Beli kuat |
 PCSCPerceptive Capital Solutions Corp | 10.13 USD | −0.20% | 2.46 K | 0.09 | 112.11 M USD | — | — | — | 0.00% | Kewangan | — |
 PKGPackaging Corporation of America | 244.10 USD | +2.43% | 1.03 M | 1.72 | 21.92 B USD | 28.47 | 8.58 USD | −1.37% | 2.10% | Industri Pemprosesan | Beli |
 QETAQuetta Acquisition Corporation | 10.50 USD | +0.00% | 6.22 K | 0.28 | 93.94 M USD | 41.00 | 0.26 USD | — | 0.00% | Kewangan | — |
 RCLRoyal Caribbean Cruises Ltd. | 235.87 USD | +0.51% | 1.88 M | 0.99 | 63.42 B USD | 24.77 | 9.52 USD | +196.90% | 0.17% | Perkhidmatan Pengguna | Beli |
| RRMSGNova Vision Acquisition Corp. | 3.76 USD | — | 1.13 M | — | 73.19 M USD | — | −0.01 USD | −111.17% | — | Perkhidmatan Teknologi | — |
 RNGRRanger Energy Services, Inc. | 16.57 USD | +4.81% | 129.72 K | 0.68 | 368.6 M USD | 25.60 | 0.65 USD | −44.45% | 1.27% | Perkhidmatan Industri | Beli kuat |
| SSEM/ISemilux International Ltd. - Ordinary Shares | 20.80 USD | — | 9.94 K | — | 2.69 B USD | — | — | — | 1.35% | Khidmat Kesihatan | — |
 SKWDSkyward Specialty Insurance Group, Inc. | 51.43 USD | +0.21% | 263.05 K | 0.94 | 2.06 B USD | 15.72 | 3.27 USD | +83.83% | 0.00% | Kewangan | Beli |
 SNEXStoneX Group Inc. | 102.74 USD | +6.24% | 300.81 K | 1.42 | 3.27 B USD | 12.91 | 7.96 USD | +6.84% | 0.00% | Kewangan | Beli kuat |
 SNFCASecurity National Financial Corporation | 11.96 USD | +1.36% | 49.61 K | 0.75 | 289.89 M USD | 9.86 | 1.21 USD | −10.42% | 0.00% | Kewangan | — |
 SREDBA Sempra | 93.12 USD | −0.28% | 2.31 M | 0.60 | 58.98 B USD | 20.50 | 4.54 USD | +5.18% | 2.63% | Utiliti | Beli |
 TKOTKO Group Holdings, Inc. | 132.79 USD | +1.45% | 1.62 M | 1.72 | 22.68 B USD | — | −0.56 USD | −143.95% | 0.00% | Perkhidmatan Pengguna | Beli kuat |
 TLGYTLGY Acquisition Corporation | 11.65 USD | +0.34% | 5.5 K | 0.17 | 110.29 M USD | 43.80 | 0.27 USD | −14.08% | 0.00% | Kewangan | — |
 TLNTalen Energy Corporation | 206.09 USD | −4.01% | 1 M | 0.86 | 10.51 B USD | 11.03 | 18.68 USD | +1,283.73% | 0.00% | Utiliti | Beli kuat |
 TPBTurning Point Brands, Inc. | 62.31 USD | +2.10% | 130.34 K | 0.48 | 1.1 B USD | 24.93 | 2.50 USD | +326.12% | 0.45% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 TPLTexas Pacific Land Corporation | 1,450.70 USD | +2.15% | 94.97 K | 0.81 | 33.33 B USD | 74.43 | 19.49 USD | +14.69% | 0.32% | Lain-lain | — |
 TRGPTarga Resources, Inc. | 202.84 USD | −0.36% | 1.37 M | 0.79 | 44.23 B USD | 36.55 | 5.55 USD | +44.64% | 1.35% | Utiliti | Beli |
 TWTradeweb Markets Inc. | 135.00 USD | +0.40% | 987.29 K | 1.12 | 31.89 B USD | 64.65 | 2.09 USD | +21.51% | 0.29% | Kewangan | Beli |
 VRTVertiv Holdings, LLC | 137.54 USD | −2.41% | 10.61 M | 1.50 | 51.62 B USD | 91.52 | 1.50 USD | +130.74% | 0.07% | Teknologi Elektronik | Beli kuat |
 VSTVistra Corp. | 154.63 USD | −0.15% | 4.45 M | 0.65 | 52.61 B USD | 29.29 | 5.28 USD | +55.53% | 0.56% | Utiliti | Beli kuat |
 VTSVitesse Energy Inc. | 27.80 USD | +0.94% | 98.48 K | 0.58 | 821.31 M USD | 19.95 | 1.39 USD | — | 7.44% | Tenaga Mineral | Beli |
 WSMWilliams-Sonoma, Inc. | 175.04 USD | +27.54% | 8.43 M | 3.31 | 22.11 B USD | 21.03 | 8.32 USD | +15.02% | 1.57% | Dagangan Runcit | Neutral |
 WTMWhite Mountains Insurance Group, Ltd. | 1,944.99 USD | +1.98% | 9.69 K | 0.63 | 5 B USD | 7.75 | 251.02 USD | +145.55% | 0.05% | Kewangan | Neutral |