Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham Korea
Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu
|
000020
DONGWHA PHARM
|
7180.00 | -2.05% | -150.00 | Jual | 218.425K | 198.224B | 41.46 | 176.78 | — | Teknologi Kesihatan |
|
000070
SAMYANG HOLDINGS
|
52600.00 | -3.13% | -1700.00 | Jual | 19.770K | 407.099B | 10.61 | 5119.07 | 126.00 | Industri Pemprosesan |
|
000075
SAMYANGHOLDINGS(1P)
|
39550.00 | -0.75% | -300.00 | Jual | 686 | 306.098B | 7.78 | 5119.07 | 126.00 | Industri Pemprosesan |
|
000150
DOOSAN
|
59000.00 | -2.16% | -1300.00 | Jualan Kuat | 86.829K | 975.921B | — | 20433.79 | — | Teknologi Elektronik |
|
000157
DOOSAN(2PB)
|
56500.00 | -2.59% | -1500.00 | Jual | 268 | 975.921B | — | 20433.79 | — | Teknologi Elektronik |
|
000210
DAELIM IND
|
76700.00 | -1.41% | -1100.00 | Jualan Kuat | 106.742K | 2960.620B | — | 17613.09 | — | Perkhidmatan Industri |
|
000215
DAELIMIND(1P)
|
35450.00 | -1.53% | -550.00 | Jual | 7.890K | 1368.370B | — | 17613.09 | — | Perkhidmatan Industri |
|
000240
HANKOOK TECHNOLOGY GROUP
|
12750.00 | -0.39% | -50.00 | Jualan Kuat | 73.994K | 1169.110B | — | 1709.73 | — | Barangan Pengguna Tahan Lama |
|
000370
HANWHA GENERAL INS
|
2275.00 | -2.57% | -60.00 | Jual | 165.354K | 265.581B | — | -265.15 | — | Kewangan |
|
000400
LOTTE INSURANCE
|
1610.00 | -2.13% | -35.00 | Jual | 392.446K | 497.667B | — | -30.69 | — | Kewangan |
|
000480
CHOSUN REFRCTR
|
78200.00 | -0.38% | -300.00 | Jual | 1.912K | 254.150B | — | 10126.70 | — | Kilang Pengeluar |
|
000540
HEUNGKUK F&M INS
|
2830.00 | 0.71% | 20.00 | Jual | 704.756K | 183.980B | 4.01 | 701.91 | — | Kewangan |
|
000720
HYUNDAI ENG & CONST
|
36650.00 | -2.40% | -900.00 | Jualan Kuat | 541.738K | 4084.820B | 10.14 | 3701.79 | — | Perkhidmatan Industri |
|
000815
SAMSUNGF&MINS(1P)
|
140500.00 | 0.00% | 0.00 | Jual | 14.048K | 5972.580B | 7.85 | 17886.74 | 5833.00 | Kewangan |
|
000850
HMT
|
37200.00 | -2.87% | -1100.00 | Jualan Kuat | 11.792K | 81.840B | 6.06 | 6319.31 | 343.00 | Kilang Pengeluar |
|
000860
KANGNAM JEVISCO
|
18150.00 | -1.63% | -300.00 | Jualan Kuat | 8.041K | 117.975B | 9.69 | 1904.41 | 664.00 | Industri Pemprosesan |
|
000950
CHONBANG
|
13150.00 | -6.07% | -850.00 | Jual | 3.173K | 14.984B | — | -32480.74 | — | Industri Pemprosesan |
|
001275
BOOKOOKSECU(1P)
|
17950.00 | 0.00% | 0.00 | Jual | 1.630K | 159.805B | 6.60 | 2721.70 | — | Kewangan |
|
001430
SEAH BESTEEL
|
11800.00 | -1.67% | -200.00 | Jual | 56.722K | 420.028B | 25.84 | 464.37 | — | Mineral Bukan Tenaga |
|
001500
HMSEC
|
8970.00 | -1.43% | -130.00 | Jual | 53.136K | 263.154B | 3.93 | 2314.73 | — | Kewangan |
|
001520
TONGYANG
|
1065.00 | -1.84% | -20.00 | Jual | 656.261K | 216.496B | — | -46.26 | 417.00 | Mineral Bukan Tenaga |
|
001720
SHINYOUNG SECU
|
52300.00 | -0.19% | -100.00 | Jual | 6.526K | 445.660B | 5.31 | 9872.54 | — | Kewangan |
|
001740
SKNETWORKS
|
4620.00 | -1.81% | -85.00 | Jual | 991.148K | 1111.840B | — | -487.38 | — | Khidmat Pengagihan |
|
001940
KISCO HOLDINGS
|
11000.00 | -0.45% | -50.00 | Jual | 6.329K | 168.253B | 3.46 | 3195.35 | 354.00 | Kilang Pengeluar |
|
002025
KOLON CORP(1P)
|
9110.00 | -1.62% | -150.00 | Jual | 9.417K | 124.832B | — | -195.01 | — | Industri Pemprosesan |
|
002030
ASIA HOLDINGS
|
99300.00 | -0.50% | -500.00 | Jual | 1.533K | 188.816B | 3.34 | 29885.42 | — | Mineral Bukan Tenaga |
|
002230
PSTEC
|
3730.00 | -4.24% | -165.00 | Jual | 49.839K | 72.252B | 29.01 | 134.25 | 147.00 | Kilang Pengeluar |
|
002270
LOTTE FOOD
|
345000.00 | -1.99% | -7000.00 | Jual | 2.456K | 313.884B | 8.93 | 39428.24 | 2196.00 | Pengguna Tidak Tahan Lama |
|
002350
NEXEN TIRE
|
7290.00 | -2.28% | -170.00 | Jual | 185.254K | 748.417B | 6.37 | 1171.18 | 4180.00 | Barangan Pengguna Tahan Lama |
|
002355
NEXENTIRE(1PB)
|
3070.00 | -1.60% | -50.00 | Jualan Kuat | 12.706K | 315.177B | 2.66 | 1171.18 | 4180.00 | Barangan Pengguna Tahan Lama |
|
002460
HWASUNG IND
|
9800.00 | -2.49% | -250.00 | Jual | 94.085K | 118.680B | — | 610.69 | — | Perkhidmatan Industri |
|
002600
CHOHEUNG
|
134000.00 | -0.37% | -500.00 | Jual | 94 | 80.400B | 14.99 | 8970.77 | 251.00 | Pengguna Tidak Tahan Lama |
|
002690
DONG IL STEEL MFG
|
2330.00 | -3.52% | -85.00 | Jualan Kuat | 88.980K | 34.950B | — | 77.56 | — | Kilang Pengeluar |
|
002960
HANKOOK SHELL OIL
|
271000.00 | -2.17% | -6000.00 | Jualan Kuat | 3.309K | 352.300B | 15.95 | 17371.76 | 117.00 | Tenaga Mineral |
|
002990
KUMHO IND
|
8790.00 | -3.09% | -280.00 | Jual | 113.354K | 309.996B | — | 241.94 | — | Barangan Pengguna Tahan Lama |
|
003030
SEAH STL
|
36300.00 | -3.20% | -1200.00 | Jualan Kuat | 5.313K | 146.669B | — | 6640.22 | — | Mineral Bukan Tenaga |
|
003080
SUNGBO CHEM
|
4150.00 | -0.48% | -20.00 | Jual | 17.218K | 82.340B | 22.29 | 187.06 | 148.00 | Industri Pemprosesan |
|
003200
ILSHIN SPNG
|
63900.00 | -1.08% | -700.00 | Jual | 2.865K | 145.873B | — | 4060.49 | — | Industri Pemprosesan |
|
003240
TAEKWANG IND
|
866000.00 | -2.70% | -24000.00 | Jual | 1.101K | 728.852B | 4.43 | 200739.92 | — | Tenaga Mineral |
|
003300
HANIL HOLDINGS
|
35800.00 | -1.65% | -600.00 | Jual | 5.036K | 214.598B | 1.16 | 31364.94 | — | Mineral Bukan Tenaga |
|
003380
HARIM HOLDINGS
|
7500.00 | -2.72% | -210.00 | Jualan Kuat | 186.837K | 566.323B | — | 1332.29 | — | Khidmat Pengagihan |
|
003410
SSANGYONG CEMENT
|
4590.00 | -2.65% | -125.00 | Jualan Kuat | 1.536M | 2319.800B | — | 260.30 | — | Mineral Bukan Tenaga |
|
003460
YUHWA SECU
|
11400.00 | -0.87% | -100.00 | Jual | 1.439K | 140.343B | 25.82 | 445.33 | 59.00 | Kewangan |
|
003540
DAISHIN SECU
|
10050.00 | -2.43% | -250.00 | Jual | 168.754K | 696.495B | — | 1353.40 | — | Kewangan |
|
003547
DAISHINSECU(2PB)
|
7240.00 | -1.76% | -130.00 | Jual | 59.389K | 501.753B | — | 1353.40 | — | Kewangan |
|
003830
DAEHAN SYNTH FIBR
|
82600.00 | -0.96% | -800.00 | Jualan Kuat | 601 | 92.785B | 4.09 | 20408.69 | 156.00 | Industri Pemprosesan |
|
003920
NAMYANG DAIRY
|
386500.00 | -3.62% | -14500.00 | Jual | 1.748K | 327.124B | — | 37650.55 | — | Pengguna Tidak Tahan Lama |
|
004020
HYUNDAI STEEL
|
26950.00 | -2.53% | -700.00 | Jualan Kuat | 551.930K | 3537.750B | 189.01 | 146.29 | — | Mineral Bukan Tenaga |
|
004150
HANSOL HOLDINGS
|
3425.00 | -0.87% | -30.00 | Jual | 39.044K | 143.879B | 12.78 | 270.33 | — | Industri Pemprosesan |
|
004365
SEBANG(1P)
|
5940.00 | 0.17% | 10.00 | Jual | 440 | 135.472B | 2.69 | 2204.86 | — | Pengangkutan |
|
004430
SONGWON IND
|
12450.00 | -2.35% | -300.00 | Jualan Kuat | 178.007K | 298.800B | 9.15 | 1393.67 | — | Industri Pemprosesan |
|
004440
DAELIM C&S
|
6010.00 | -0.66% | -40.00 | Jual | 68.980K | 76.519B | — | -729.81 | 247.00 | Mineral Bukan Tenaga |
|
004920
CITECH
|
352.00 | -2.49% | -9.00 | Jualan Kuat | 328.736K | 18.358B | — | -72.98 | 62.00 | Perkhidmatan Teknologi |
|
004970
SILLA
|
10850.00 | -1.36% | -150.00 | Jual | 20.157K | 173.600B | 17.56 | 626.45 | — | Khidmat Pengagihan |
|
005010
HUSTEEL
|
8450.00 | -2.42% | -210.00 | Jual | 9.517K | 64.403B | — | -2003.79 | — | Mineral Bukan Tenaga |
|
005300
LOTTE CHILSUNG
|
119000.00 | -2.46% | -3000.00 | Jualan Kuat | 12.991K | 977.014B | — | -16522.75 | — | Pengguna Tidak Tahan Lama |
|
005305
LOTTECHILSUNG(1P)
|
60400.00 | -1.63% | -1000.00 | Jual | 830 | 495.896B | — | -16522.75 | — | Pengguna Tidak Tahan Lama |
|
005440
HYUNDAI GREEN FOOD
|
9110.00 | -2.77% | -260.00 | Jual | 189.070K | 795.366B | 12.36 | 757.88 | — | Dagangan Runcit |
|
005610
SPC SAMLIP
|
71900.00 | -2.44% | -1800.00 | Jualan Kuat | 12.580K | 582.766B | — | 2201.50 | — | Pengguna Tidak Tahan Lama |
|
005680
SAMYOUNG ELEC
|
8010.00 | -2.32% | -190.00 | Jualan Kuat | 28.043K | 160.200B | — | 430.75 | — | Teknologi Elektronik |
|
005710
DAEWONSANUP
|
5290.00 | -1.67% | -90.00 | Jualan Kuat | 28.688K | 105.999B | 3.04 | 1766.88 | 554.00 | Kilang Pengeluar |
|
005800
SHINYOUNG WACOAL
|
94900.00 | -0.94% | -900.00 | Jual | 131 | 85.410B | 22.61 | 4237.79 | — | Pengguna Tidak Tahan Lama |
|
005810
POONGSAN HOLDINGS
|
30700.00 | -2.07% | -650.00 | Jualan Kuat | 3.280K | 199.303B | — | 3596.88 | — | Kilang Pengeluar |
|
005850
SL CORP.
|
15850.00 | -2.46% | -400.00 | Jual | 141.818K | 736.209B | 11.98 | 1356.30 | 2354.00 | Kilang Pengeluar |
|
005880
KOR LINE
|
18450.00 | -3.40% | -650.00 | Jual | 85.915K | 446.591B | — | 3936.14 | — | Pengangkutan |
|
005940
NHIS
|
10700.00 | -1.38% | -150.00 | Jualan Kuat | 791.273K | 3205.540B | — | 1589.71 | — | Kewangan |
|
005945
NHIS(1P)
|
8380.00 | -0.71% | -60.00 | Jualan Kuat | 76.247K | 2510.510B | — | 1589.71 | — | Kewangan |
|
005990
MAEIL HOLDINGS
|
10000.00 | -2.91% | -300.00 | Jualan Kuat | 16.761K | 130.519B | 5.82 | 1771.20 | 24.00 | Pengguna Tidak Tahan Lama |
|
006040
DONGWON IND
|
189000.00 | -2.83% | -5500.00 | Jual | 3.244K | 695.074B | 12.50 | 15554.44 | — | Pengguna Tidak Tahan Lama |
|
006220
JEJU BK
|
3650.00 | -0.68% | -25.00 | Jual | 11.806K | 117.270B | 5.11 | 718.73 | — | Kewangan |
|
006800
MIRAE ASSET DAEWOO
|
6700.00 | -2.19% | -150.00 | Jualan Kuat | 1.991M | 4619.460B | 8.59 | 797.44 | 4557.00 | Kewangan |
|
006840
AK HOLDINGS
|
27700.00 | -4.81% | -1400.00 | Jualan Kuat | 38.545K | 361.361B | — | 4871.21 | — | Industri Pemprosesan |
|
007160
SAJO IND
|
31750.00 | -1.09% | -350.00 | Jualan Kuat | 20.200K | 157.004B | 25.52 | 1257.99 | 632.00 | Pengguna Tidak Tahan Lama |
|
007340
DTR AUTOMOTIVE
|
27700.00 | -1.42% | -400.00 | Jualan Kuat | 8.506K | 241.748B | 3.95 | 7105.84 | — | Kilang Pengeluar |
|
007720
DAEMYUNG CORPORATION
|
1355.00 | -2.87% | -40.00 | Jualan Kuat | 324.992K | 136.584B | — | -183.29 | — | Teknologi Elektronik |
|
007770
HANILCHEMIC
|
11050.00 | -3.07% | -350.00 | Jualan Kuat | 17.748K | 38.785B | 24.03 | 474.47 | — | Industri Pemprosesan |
|
008250
EAGON IND
|
6010.00 | -2.75% | -170.00 | Jual | 59.745K | 64.364B | 40.90 | 151.10 | 258.00 | Mineral Bukan Tenaga |
|
008260
NI STEEL
|
1995.00 | -1.72% | -35.00 | Jualan Kuat | 66.244K | 57.057B | 7.45 | 296.93 | 193.00 | Mineral Bukan Tenaga |
|
008500
ILJEONG IND
|
16200.00 | -0.31% | -50.00 | Jual | 247 | 19.142B | — | -9146.27 | 143.00 | Industri Pemprosesan |
|
008870
KUMBI
|
59000.00 | -0.17% | -100.00 | Jual | 1.315K | 47.761B | 11.50 | 5139.59 | — | Industri Pemprosesan |
|
009270
SHINWON
|
1575.00 | -3.08% | -50.00 | Jual | 745.713K | 122.614B | 14.36 | 113.20 | 622.00 | Pengguna Tidak Tahan Lama |
|
009970
YOUNGONE HOLDINGS
|
38650.00 | -2.64% | -1050.00 | Jualan Kuat | 13.630K | 448.530B | 3.95 | 10047.20 | — | Khidmat Pengagihan |
|
010240
HEUNGKUK
|
3805.00 | -2.81% | -110.00 | Jual | 56.715K | 46.888B | 6.55 | 597.49 | 111.00 | Kilang Pengeluar |
|
010955
S-OIL(1P)
|
43300.00 | -2.59% | -1150.00 | Jual | 7.624K | 5041.020B | — | 742.35 | — | Tenaga Mineral |
|
012750
S-1
|
85000.00 | -1.39% | -1200.00 | Jualan Kuat | 51.953K | 2873.870B | — | 4239.27 | — | Perkhidmatan Komersial |
|
013030
HY-LOKCO
|
15150.00 | -1.94% | -300.00 | Jualan Kuat | 17.582K | 206.240B | — | 998.84 | — | Kilang Pengeluar |
|
014710
SAJOSEAFOOD
|
4510.00 | -2.59% | -120.00 | Jual | 100.358K | 77.655B | — | -320.72 | — | Pengguna Tidak Tahan Lama |
|
014820
DWS
|
23900.00 | -3.43% | -850.00 | Jual | 35.495K | 613.914B | — | 1750.60 | — | Teknologi Elektronik |
|
014830
UNID
|
39250.00 | -0.25% | -100.00 | Jual | 32.739K | 348.926B | — | 7602.00 | — | Industri Pemprosesan |
|
014990
IN THE F
|
1875.00 | -1.83% | -35.00 | Jualan Kuat | 435.595K | 110.494B | — | -73.20 | 236.00 | Pengguna Tidak Tahan Lama |
|
015360
YESCO HOLDINGS
|
34500.00 | -0.86% | -300.00 | Jualan Kuat | 1.864K | 147.170B | 20.38 | 1707.72 | — | Utiliti |
|
015540
MEDIPARTNER BIOTECHNOLOGY
|
4470.00 | 0.00% | 0.00 | Jual | 137.000K | 42.088B | — | -3352.97 | — | Teknologi Elektronik |
|
016250
ETEC
|
59500.00 | -2.14% | -1300.00 | Jual | 7.277K | 156.311B | — | 12520.79 | — | Perkhidmatan Industri |
|
016385
DONGBU STL(1P)
|
68900.00 | -0.14% | -100.00 | Jual | 232 | 1879.730B | — | -6221.14 | 698.00 | Mineral Bukan Tenaga |
|
017670
SK TELECOM
|
219500.00 | -1.13% | -2500.00 | Jual | 221.988K | 15775.400B | 18.41 | 12060.33 | — | Komunikasi |
|
017800
HYUNDAI ELEV
|
56200.00 | -3.44% | -2000.00 | Jual | 295.511K | 1528.600B | 30.32 | 1919.80 | 2317.00 | Kilang Pengeluar |
|
017940
E1
|
43400.00 | 0.00% | 0.00 | Jual | 3.894K | 250.928B | — | -9334.73 | — | Utiliti |
|
018310
SAMMOK S-FORM
|
7360.00 | -1.08% | -80.00 | Jualan Kuat | 15.431K | 90.706B | — | 1057.02 | — | Mineral Bukan Tenaga |
|
019210
YG-1
|
6000.00 | -0.17% | -10.00 | Jual | 102.982K | 183.443B | 208.99 | 34.28 | — | Kilang Pengeluar |
|
019490
HITRON
|
2660.00 | -1.48% | -40.00 | Jual | 16.951K | 13.761B | — | -704.74 | 140.00 | Perkhidmatan Komersial |
|
019570
LEADERS TECHNOLOGY INVESTMENT
|
517.00 | -2.82% | -15.00 | Jual | 806.157K | 32.714B | — | 38.34 | — | Pelbagai |
|
019685
DAEKYO(1PB)
|
3450.00 | -3.77% | -135.00 | Jual | 1.753M | 297.291B | — | 207.31 | — | Perkhidmatan Pengguna |
|
020000
HANDSOME
|
25750.00 | -4.45% | -1200.00 | Jualan Kuat | 72.465K | 565.717B | — | 3792.31 | — | Pengguna Tidak Tahan Lama |
|
023410
EUGENE
|
3970.00 | -1.98% | -80.00 | Jual | 442.286K | 290.773B | 14.30 | 283.25 | — | Mineral Bukan Tenaga |
|
023530
LOTTE SHOPPING
|
104500.00 | -2.34% | -2500.00 | Jual | 123.419K | 2954.290B | — | -32677.29 | — | Dagangan Runcit |
|
024110
IBK
|
9900.00 | -1.00% | -100.00 | Jualan Kuat | 1.851M | 5713.850B | — | 2822.45 | — | Kewangan |
|
024950
SAMCHULY
|
5010.00 | -6.00% | -320.00 | Jual | 151.519K | 60.489B | — | -676.63 | — | Barangan Pengguna Tahan Lama |
|
025540
KOR ELEC TERM
|
34700.00 | -1.56% | -550.00 | Jualan Kuat | 26.598K | 361.400B | 10.13 | 3481.16 | 1242.00 | Kilang Pengeluar |
|
025560
MIRAE
|
117.00 | -2.50% | -3.00 | Jual | 15.809M | 98.562B | — | -19.76 | — | Kilang Pengeluar |
|
025980
ANANTI
|
7600.00 | -1.30% | -100.00 | Jual | 2.769M | 643.302B | — | -142.99 | — | Perkhidmatan Pengguna |
|
026040
J.ESTINA
|
3170.00 | -3.79% | -125.00 | Jual | 67.707K | 50.186B | — | -633.86 | 534.00 | Barangan Pengguna Tahan Lama |
|
027410
BGF
|
4945.00 | -2.08% | -105.00 | Jualan Kuat | 283.757K | 473.280B | 17.93 | 281.66 | — | Perkhidmatan Komersial |
|
029530
SINDOH
|
32700.00 | -0.30% | -100.00 | Jual | 13.636K | 321.512B | 22.20 | 1477.55 | — | Kilang Pengeluar |
|
030610
KYOBO SECURITIES
|
8260.00 | -2.13% | -180.00 | Jual | 96.243K | 288.327B | 3.50 | 2410.61 | — | Kewangan |
|
031440
SF
|
63800.00 | -2.74% | -1800.00 | Jual | 12.793K | 247.052B | 58.36 | 1124.13 | — | Khidmat Pengagihan |
|
032860
GLOSFER LABS
|
280.00 | -4.11% | -12.00 | Jual | 913.346K | 20.596B | — | -50.79 | — | Kilang Pengeluar |
|
033340
GOODPEOPLE
|
2375.00 | -3.26% | -80.00 | Jualan Kuat | 445.016K | 118.270B | — | -157.71 | — | Pengguna Tidak Tahan Lama |
|
033780
KT&G
|
85500.00 | -0.93% | -800.00 | Jual | 353.873K | 10795.600B | — | 8106.26 | — | Pengguna Tidak Tahan Lama |
|
034590
INCHON CITY GAS
|
27150.00 | -0.91% | -250.00 | Jual | 1.071K | 111.912B | — | 2534.78 | — | Utiliti |
|
034830
KOREIT
|
1995.00 | 0.00% | 0.00 | Jual | 847.733K | 474.298B | 3.86 | 517.07 | — | Kewangan |
|
035250
KANGWON LAND INC
|
25050.00 | -2.91% | -750.00 | Jualan Kuat | 469.336K | 5078.600B | 17.37 | 1485.10 | 5194.00 | Perkhidmatan Pengguna |
|
036190
GEUMHWA PSC
|
26950.00 | 0.00% | 0.00 | Jualan Kuat | 1.864K | 161.700B | 6.06 | 4444.05 | 865.00 | Perkhidmatan Industri |
|
036630
SEJONG TELECOM
|
311.00 | -2.81% | -9.00 | Jual | 2.583M | 186.701B | — | -13.39 | 282.00 | Teknologi Elektronik |
|
036890
JINSUNG
|
5690.00 | -3.56% | -210.00 | Jual | 156.561K | 113.597B | 4.44 | 1327.91 | 227.00 | Kilang Pengeluar |
|
038530
GOLD PACIFIC
|
1250.00 | -3.85% | -50.00 | Jual | 121.715K | 42.291B | — | -459.02 | 26.00 | Teknologi Elektronik |
|
039010
HYUNDAI TEL
|
7120.00 | -2.20% | -160.00 | Jualan Kuat | 37.791K | 61.410B | 4.54 | 1603.38 | 165.00 | Barangan Pengguna Tahan Lama |
|
039310
SEJOONG
|
2425.00 | -5.64% | -145.00 | Jual | 576.874K | 43.045B | 39.83 | 64.52 | 230.00 | Perkhidmatan Teknologi |
|
040610
SG&G
|
1745.00 | -3.06% | -55.00 | Jualan Kuat | 134.940K | 58.887B | — | -63.21 | 80.00 | Perkhidmatan Teknologi |
|
041140
NEXON GT
|
6170.00 | -2.83% | -180.00 | Jualan Kuat | 180.176K | 211.732B | — | 65.67 | — | Perkhidmatan Teknologi |
|
041440
EVERDIGM
|
4030.00 | -0.37% | -15.00 | Jual | 25.893K | 71.902B | 61.43 | 65.85 | — | Kilang Pengeluar |
|
042670
DSINFRA
|
4470.00 | -3.14% | -145.00 | Jual | 2.109M | 930.477B | — | 1152.54 | — | Kilang Pengeluar |
|
047810
KOREA AEROSPACE
|
28750.00 | -2.87% | -850.00 | Jualan Kuat | 462.508K | 2802.410B | 21.83 | 1355.80 | — | Teknologi Elektronik |
|
050540
HANKOOK CORPORATION
|
1615.00 | -0.92% | -15.00 | Jual | 42.040K | 62.639B | — | -333.83 | — | Perkhidmatan Teknologi |
|
051500
CJ FW
|
22950.00 | -4.38% | -1050.00 | Jual | 53.414K | 272.453B | — | 807.60 | — | Pengguna Tidak Tahan Lama |
|
052330
KORTEK
|
11200.00 | -2.18% | -250.00 | Jual | 26.579K | 166.543B | 4.64 | 2469.40 | — | Teknologi Elektronik |
|
053660
HYUNJIN
|
550.00 | -24.66% | -180.00 | Jualan Kuat | 6.441M | 29.257B | — | -1541.21 | 152.00 | Kilang Pengeluar |
|
054050
N.W BIO
|
10150.00 | -2.87% | -300.00 | Jualan Kuat | 76.421K | 162.711B | 22.96 | 455.15 | 460.00 | Industri Pemprosesan |
|
054950
JVM
|
24550.00 | -4.47% | -1150.00 | Jualan Kuat | 18.546K | 143.328B | 25.61 | 1003.68 | — | Teknologi Kesihatan |
|
055550
SHINHAN FINANCIAL GR
|
35650.00 | -1.52% | -550.00 | Jualan Kuat | 1.481M | 16703.800B | — | 7015.75 | — | Kewangan |
|
058430
POSCO C&C
|
13650.00 | -2.15% | -300.00 | Jual | 19.199K | 81.900B | 32.47 | 429.64 | — | Mineral Bukan Tenaga |
|
058530
SUPEX BNP
|
270.00 | -2.53% | -7.00 | Jualan Kuat | 3.065M | 29.804B | — | -403.42 | 75.00 | Teknologi Elektronik |
|
058650
SEAH HOLDINGS
|
69500.00 | -0.29% | -200.00 | Jual | 1.105K | 277.937B | 30.49 | 2286.07 | — | Kewangan |
|
059100
IC
|
4120.00 | -1.44% | -60.00 | Jual | 9.091K | 28.929B | — | -168.63 | — | Industri Pemprosesan |
|
060980
HALLA HOLDINGS
|
36700.00 | -2.00% | -750.00 | Jualan Kuat | 27.531K | 384.326B | — | 3507.76 | — | Kewangan |
|
063080
GAMEVIL
|
24600.00 | -1.20% | -300.00 | Jual | 24.595K | 158.220B | 17.15 | 1460.83 | — | Perkhidmatan Teknologi |
|
065650
MEDIFRON DBT
|
3930.00 | -13.63% | -620.00 | Jual | 1.028M | 115.696B | — | -60.43 | — | Komunikasi |
|
065690
PAKERS
|
2650.00 | 0.00% | 0.00 | Jual | 30.256K | 35.099B | — | -14.62 | 108.00 | Perkhidmatan Teknologi |
|
066410
BUCKET STUDIO
|
1605.00 | -1.23% | -20.00 | Jual | 126.266K | 49.600B | — | -95.28 | — | Perkhidmatan Pengguna |
|
066430
Y-OPTICS MANUFACTURE
|
2205.00 | 2.56% | 55.00 | Jual | 2.425M | 32.689B | — | -737.10 | 43.00 | Pengguna Tidak Tahan Lama |
|
069640
HANSAEMK
|
3700.00 | 0.00% | 0.00 | Jual | 10.182K | 41.722B | — | -706.06 | 215.00 | Pengguna Tidak Tahan Lama |
Muatkan Lagi
