Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
0000890BOHAE BREW | 482 KRW | −0.41% | 111.029 K | 0.44 | 67.313 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
000990DB HITEK | 40500 KRW | +1.12% | 91.762 K | 0.33 | 1.771 T KRW | 6.50 | 6228.15 KRW | −51.56% | 1.42% | Teknologi Elektronik | Neutral |
0001000SILLATEXTILE | 1323 KRW | −0.68% | 7.949 K | 0.17 | 32.265 B KRW | — | −27.82 KRW | −1784.37% | 0.00% | Industri Pemprosesan | — |
0001210KUMHO ELEC | 706 KRW | +0.14% | 45.52 K | 0.13 | 26.303 B KRW | — | −482.73 KRW | +36.51% | 0.00% | Teknologi Elektronik | — |
0002070VIVIEN | 990 KRW | −0.20% | 58.022 K | 0.59 | 29.913 B KRW | — | −261.27 KRW | +3.23% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0002630OBI | 524 KRW | −1.50% | 134.331 K | 1.04 | 62.723 B KRW | 25.98 | 20.17 KRW | — | 0.00% | Perkhidmatan Komersial | — |
0006370DAEGU DPT STR | 6900 KRW | −0.72% | 8.044 K | 0.23 | 58.584 B KRW | — | −3564.96 KRW | −59.48% | 0.71% | Dagangan Runcit | — |
0006740YOUNGPOONG PAPR MFG | 1828 KRW | −0.54% | 174.502 K | 0.39 | 77.849 B KRW | — | −124.71 KRW | −169.20% | 6.00% | Industri Pemprosesan | — |
0008290WPMULSAN | 614 KRW | 0.00% | 18.388 K | 0.39 | 24.373 B KRW | — | −70.60 KRW | +19.58% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0009460HANCHANG PAPER | 813 KRW | −1.45% | 113.109 K | 1.83 | 49.345 B KRW | — | −293.21 KRW | −1487.66% | 2.42% | Industri Pemprosesan | — |
0009620SAMBO IND | 736 KRW | −1.87% | 305.792 K | 0.37 | 37.791 B KRW | — | −401.42 KRW | −37.61% | 0.00% | Mineral Bukan Tenaga | — |
0009730IREM | 1752 KRW | −1.90% | 590.296 K | 0.62 | 54.911 B KRW | 152.87 | 11.46 KRW | −91.56% | 0.00% | Mineral Bukan Tenaga | — |
009830HANWHA SOLUTIONS | 23050 KRW | −3.15% | 677.212 K | 0.74 | 4.273 T KRW | — | −4518.72 KRW | −313.40% | 1.22% | Teknologi Elektronik | Beli |
0010280SICC | 736 KRW | −0.54% | 87.154 K | 0.47 | 48.517 B KRW | 8.73 | 84.35 KRW | −55.10% | 0.00% | Perkhidmatan Teknologi | — |
0012160YOUNGWIRE | 490 KRW | −0.41% | 135.905 K | 0.08 | 34.612 B KRW | — | −100.78 KRW | −158.31% | 0.00% | Mineral Bukan Tenaga | — |
0024940PNPOONGNYUN | 3905 KRW | −2.25% | 111.111 K | 1.23 | 38.441 B KRW | 16.92 | 230.80 KRW | +22.30% | 0.86% | Barangan Pengguna Tahan Lama | — |
0032080AZTECHWB | 1395 KRW | +0.14% | 4.626 K | 0.16 | 29.407 B KRW | — | −81.68 KRW | −1.41% | 1.43% | Industri Pemprosesan | — |
0035620BARUNSON E&A | 594 KRW | −2.14% | 65.365 K | 0.86 | 45.303 B KRW | — | −179.46 KRW | −0.38% | 0.00% | Perkhidmatan Pengguna | — |
0036030KT ALPHA | 4950 KRW | −2.37% | 69.07 K | 1.05 | 251.469 B KRW | 12.29 | 402.82 KRW | +62.10% | 0.00% | Dagangan Runcit | — |
0037070PASECO | 8550 KRW | −2.40% | 35.728 K | 0.76 | 176.828 B KRW | 219.41 | 38.97 KRW | −91.53% | 1.69% | Barangan Pengguna Tahan Lama | — |
0038620WIZ | 758 KRW | −0.39% | 157.149 K | 0.21 | 48.631 B KRW | 33.27 | 22.79 KRW | −49.69% | 0.00% | Perkhidmatan Teknologi | — |
0054090SAMJIN LND | 1239 KRW | −1.51% | 44.148 K | 0.73 | 31.455 B KRW | — | −921.57 KRW | −1312.87% | 0.00% | Barangan Pengguna Tahan Lama | — |
0054210ELENTEC | 7440 KRW | −1.46% | 28.452 K | 0.52 | 192.062 B KRW | 14.01 | 531.17 KRW | −71.83% | 1.03% | Pembuatan Pengeluar | — |
0063170SEOUL AUCTION | 8600 KRW | −2.71% | 66.762 K | 1.30 | 149.234 B KRW | — | −473.30 KRW | −274.76% | 1.11% | Dagangan Runcit | — |
0064520TECHL | 3385 KRW | +1.35% | 23.459 K | 0.76 | 76.233 B KRW | 25.83 | 131.05 KRW | — | 0.00% | Teknologi Elektronik | — |
0070590HANSOL INTIC | 1468 KRW | −0.27% | 12.45 K | 0.25 | 20.261 B KRW | — | −382.50 KRW | −15.59% | 0.00% | Perkhidmatan Teknologi | — |
0073540FRTEK | 1746 KRW | −0.80% | 12.861 K | 0.47 | 20.463 B KRW | 9.95 | 175.39 KRW | −75.23% | 0.00% | Teknologi Elektronik | — |
0078590HYULIM A-TECH | 843 KRW | −0.35% | 77.02 K | 0.31 | 45.97 B KRW | 5.49 | 153.66 KRW | −21.28% | 0.00% | Industri Pemprosesan | — |
0079980HUVIS | 3610 KRW | +0.14% | 37.612 K | 0.57 | 120.123 B KRW | — | −3281.25 KRW | −34.01% | 0.00% | Industri Pemprosesan | — |
0083550KM | 4205 KRW | −2.32% | 16.69 K | 0.99 | 49.451 B KRW | — | −316.50 KRW | −147.88% | 0.66% | Pembuatan Pengeluar | — |
0092190SEOUL VIOSYS | 3235 KRW | +0.94% | 9.282 K | 0.53 | 148.044 B KRW | — | — | — | 0.00% | Teknologi Elektronik | — |
0093370FOOSUNG | 7350 KRW | −3.80% | 984.952 K | 3.40 | 834.447 B KRW | — | −557.88 KRW | −154.60% | 0.25% | Industri Pemprosesan | — |
1106240FINETECHNIX | 1274 KRW | −1.85% | 21.25 K | 0.41 | 20.64 B KRW | — | −235.03 KRW | −113.82% | 0.00% | Teknologi Elektronik | — |
1119650KC COTTRELL | 1200 KRW | −0.66% | 41.61 K | 0.39 | 77.995 B KRW | — | −894.36 KRW | +12.40% | 0.00% | Pembuatan Pengeluar | — |
1121850KOYJ | 1158 KRW | −0.77% | 44.37 K | 0.55 | 35.864 B KRW | — | −146.08 KRW | +61.99% | 0.00% | Industri Pemprosesan | — |
1131180DILLI | 1011 KRW | −0.79% | 11.221 K | 0.46 | 28.426 B KRW | 41.06 | 24.62 KRW | −73.87% | 3.91% | Pembuatan Pengeluar | — |
1134060E-FUTURE | 4850 KRW | +0.21% | 1.006 K | 0.22 | 21.29 B KRW | 14.46 | 335.39 KRW | −50.42% | 0.00% | Perkhidmatan Pengguna | — |
1137950JC CHEMICAL | 6300 KRW | −1.56% | 90.112 K | 0.76 | 142.976 B KRW | 7.26 | 868.22 KRW | −6.52% | 2.30% | Industri Pemprosesan | — |
1139990AJUSTEEL | 6140 KRW | −0.32% | 5.534 K | 0.33 | 162.681 B KRW | — | −1380.23 KRW | −2825.41% | 0.00% | Pembuatan Pengeluar | — |
1192390WINHITECH | 3105 KRW | −1.27% | 31.94 K | 0.75 | 34.741 B KRW | 5.70 | 545.15 KRW | +0.92% | 1.89% | Barangan Pengguna Tahan Lama | — |
1193250LINKED INC | 698 KRW | −0.14% | 20.379 K | 0.29 | 44.77 B KRW | — | −216.50 KRW | −287.83% | 0.00% | Teknologi Elektronik | — |
2214610MICO BIO | 1424 KRW | −2.80% | 122.48 K | 0.24 | 64.169 B KRW | — | −825.88 KRW | +39.46% | 0.00% | Teknologi Kesihatan | — |
2215790INNO INSTRUMENT | 745 KRW | +0.81% | 8.274 K | 0.06 | 30.574 B KRW | — | −448.97 KRW | −421.69% | 0.00% | Pembuatan Pengeluar | — |
2228670RAY | 13130 KRW | −0.83% | 56.479 K | 0.27 | 208.78 B KRW | — | −145.62 KRW | −126.01% | 0.00% | Teknologi Kesihatan | Beli Kuat |
2236030SSIAL FOOD | 1715 KRW | −14.89% | 2.066 K | 8.18 | 5.674 B KRW | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
2241840ASTORY | 10400 KRW | −1.23% | 14.202 K | 0.97 | 99.308 B KRW | 19.65 | 529.19 KRW | +20.07% | 0.00% | Perkhidmatan Pengguna | — |
2253840SUGENTECH | 5400 KRW | −0.92% | 48.345 K | 0.63 | 94.148 B KRW | — | −1238.09 KRW | −189.87% | 2.66% | Teknologi Kesihatan | — |
2276040SKONEC | 5570 KRW | −1.42% | 83.446 K | 0.35 | 76.206 B KRW | — | −420.41 KRW | −15.36% | 0.00% | Perkhidmatan Teknologi | — |
2279060INNOVEX | 2200 KRW | −3.08% | 5.061 K | 1.26 | 20.374 B KRW | — | — | — | 0.00% | Barangan Pengguna Tahan Lama | — |
2288330BRIDGE BIOTHERAPEUTICS | 2185 KRW | −7.42% | 832.003 K | 0.79 | 64.291 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | Teknologi Kesihatan | — |
2290090TWIM | 10380 KRW | −1.89% | 4.194 K | 0.81 | 74.514 B KRW | 24.88 | 417.27 KRW | — | 0.00% | Teknologi Elektronik | — |
3306040SJG | 7010 KRW | −0.71% | 8.445 K | 0.34 | 69.34 B KRW | 5.20 | 1348.11 KRW | −54.64% | 3.53% | Barangan Pengguna Tidak Tahan Lama | — |
3307180IL SCIENCE | 2590 KRW | −0.38% | 30.072 K | 0.65 | 70.091 B KRW | — | −727.26 KRW | −383.04% | 0.00% | Pembuatan Pengeluar | — |
3314130GENOME&COMPANY | 6590 KRW | −2.23% | 27.298 K | 0.45 | 105.268 B KRW | — | −3362.21 KRW | +9.65% | 0.00% | Teknologi Kesihatan | — |
3318020POINT MOBILE | 8640 KRW | −0.23% | 293.75 K | 0.77 | 123.637 B KRW | 25.66 | 336.76 KRW | −23.72% | 0.00% | Teknologi Elektronik | — |
3335810PRECISION BIOSENSOR | 4065 KRW | −0.97% | 8.579 K | 0.49 | 48.955 B KRW | — | −386.74 KRW | +34.22% | 0.00% | Teknologi Kesihatan | — |
3348080QURATIS | 1537 KRW | −2.10% | 150.736 K | 0.92 | 67.654 B KRW | — | −460.32 KRW | +65.40% | 0.00% | Teknologi Kesihatan | — |
3357580AMOSENSE | 9890 KRW | −1.88% | 22.408 K | 0.94 | 113.998 B KRW | — | −126.74 KRW | −56.80% | 0.00% | Teknologi Elektronik | — |
376980WANTED LAB | 6660 KRW | −1.33% | 39.79 K | 0.33 | 66.736 B KRW | 45.36 | 146.81 KRW | −84.96% | 0.00% | Perkhidmatan Teknologi | — |
377030MAXST | 4630 KRW | −1.91% | 28.08 K | 0.55 | 95.799 B KRW | — | −676.05 KRW | +12.90% | 0.00% | Perkhidmatan Teknologi | — |
3378800SHAPERON | 1900 KRW | −5.29% | 381.922 K | 0.71 | 48.565 B KRW | — | −540.07 KRW | — | 0.00% | Teknologi Kesihatan | — |
389030GENINUS | 1630 KRW | −1.93% | 67.742 K | 0.64 | 57.406 B KRW | — | −293.62 KRW | −1.87% | 0.00% | Teknologi Kesihatan | — |
4440320OPENKNOWL | 5440 KRW | −0.18% | 16.509 K | 0.29 | 55.889 B KRW | 39.75 | 136.87 KRW | — | 0.00% | Perkhidmatan Komersial | — |
4451250BBIA CO LTD | 14730 KRW | −13.35% | 2.775 M | — | — | — | — | — | — | — | — |
4455900ANGEL | 40300 KRW | −13.33% | 2.317 M | 4.41 | 676.923 B KRW | — | — | — | 0.00% | Teknologi Elektronik | — |
4475250HANA 33 SPAC | 2130 KRW | −0.47% | 249.862 K | — | — | — | — | — | — | Perkhidmatan Komersial | — |