Saham yang telah turun paling banyak dalam tempoh 52 minggu

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
000050 KYUNGBANG
10600.00-3.20%-350.00Jual51.424K297.679B14.30765.82615.00Kitaran Pengguna
000370 HANWHA GENERAL INS
5440.00-3.89%-220.00Jualan Kuat245.282K660.742B5.251078.933227.00Kewangan
002420 CENTURY
69700.00-5.17%-3800.00Jual1.394K29.958B-1843.5633.00Kitaran Pengguna
003690 KOREAN RE
8420.00-1.06%-90.00Jual415.820K977.536B20.13422.83299.00Kewangan
004890 DIC
58300.000.00%0.00Jual3.062K127.406B6.119543.45237.00Bahan Asas
005420 COSMO CHEM
12050.00-11.40%-1550.00Jualan Kuat609.345K215.074B68.38221.07392.00Bahan Asas
005820 WONLIM
17950.00-0.28%-50.00Jual4.722K35.269B24.15745.2224.00Bahan Asas
005930 SAMSUNG ELEC
40200.00-1.83%-750.00Jual14.892M278159.800B5.866993.7298557.00Teknologi
005935 SAMSUNGELEC(1P)
33150.00-2.50%-850.00Jualan Kuat2.029M278159.800B5.866993.7298557.00Teknologi
006220 JEJU BK
4710.00-2.48%-120.00Jual24.897K155.182B4.561059.18444.00Kewangan
008290 WPMULSAN
3015.00-2.27%-70.00Jualan Kuat62.210K118.435B-6.3248.00Kitaran Pengguna
010100 KOR FLANGE
1380.00-5.15%-75.00Jual73.840K44.305B-655.54532.00Kitaran Pengguna
011070 LG INNOTEK
91700.00-2.76%-2600.00Jual187.877K2231.563B11.987869.288797.00Teknologi
011810 STX
12600.00-3.08%-400.00Jual19.920K239.771B-262.74127.00Perindustrian
017680 DECO&E
270.00-19.16%-64.00Jual8.860M34.691B-254.61113.00Kitaran Pengguna
018620 WOOGENE B&G
2165.00-1.59%-35.00Jualan Kuat61.073K35.675B-360.99121.00Penjagaan Kesihatan
021820 SEWON PRECSN IND
6950.00-1.42%-100.00Jual4.910K70.500B-649.94295.00Kitaran Pengguna
023590 DAOU TECH
18350.00-4.92%-950.00Jual198.747K835.046B5.703385.53540.00Kewangan
027360 AJU IB INVESTMENT
1125.00-3.02%-35.00Neutral1.173M137.708B6.37182.15Kewangan
029460 KC
11250.00-3.43%-400.00Jual117.110K144.971B0.7515472.93519.00Teknologi
029480 BARUN TECHNOLOGY
401.00-14.68%-69.00Jualan Kuat861.997K15.333B-148.41109.00Teknologi
032790 MGENPLUS
6540.00-5.08%-350.00Jual140.932K100.394B-610.9130.00Teknologi
033530 SEJONG
4620.00-5.52%-270.00Jual108.979K93.797B-1250.59827.00Kitaran Pengguna
035480 MAJESTAR
1475.000.00%0.00Jual067.155B-180.42122.00Kitaran Pengguna
036930 JEL
6350.00-4.94%-330.00Jualan Kuat323.749K322.305B8.91749.60358.00Teknologi
040160 NURI TELECOM
5850.00-1.68%-100.00Jualan Kuat30.478K69.730B10.49688.53102.00Teknologi
043150 VATECH
21000.00-4.76%-1050.00Jual96.278K327.536B13.601621.43553.00Penjagaan Kesihatan
044490 TAEWOONG
9550.00-4.21%-420.00Jualan Kuat110.426K199.474B-1167.80493.00Perindustrian
052190 ESA
1440.00-11.38%-185.00Jual170.767K45.025B-581.09120.00Teknologi
052770 YDONLINE
1750.00-17.45%-370.00Jual1.143M66.398B-751.17160.00Teknologi
054950 JVM
29100.00-5.83%-1800.00Jual29.112K185.709B20.491508.26328.00Penjagaan Kesihatan
055550 SHINHAN FINANCIAL GR
39950.00-3.27%-1350.00Jualan Kuat1.504M19561.728B6.925964.7321405.00Kewangan
057500 SKC SOLMICS
2800.00-3.45%-100.00Jual260.792K178.225B3.66791.61447.00Teknologi
060590 CTC BIO
7340.00-5.41%-420.00Jual129.982K147.737B-1180.64258.00Penjagaan Kesihatan
063570 NICE TCM
9470.00-5.77%-580.00Jual364.405K304.820B12.85781.80456.00Perindustrian
064090 FN REPUBLIC
1770.000.57%10.00Jual242.856K105.184B9.90202.3690.00Teknologi
064240 HOMECAST
5030.00-3.45%-180.00Jual308.583K166.380B-524.9953.00Teknologi
064520 BARUN
397.00-16.24%-77.00Jualan Kuat6.174M31.483B-422.51235.00Teknologi
064760 TCK
42950.00-3.16%-1400.00Jual45.242K517.786B11.773768.25324.00Teknologi
065160 FT ENE
87.000.00%0.00Jual05.915B-277.36Kitaran Pengguna
065350 SSDELTATECH
2875.00-5.27%-160.00Jual120.014K66.675B7.91404.30417.00Kitaran Pengguna
065680 UJU
7810.00-1.14%-90.00Jual1.766K67.696B101.5577.79555.00Teknologi
065690 DAEJIN DMP
2830.00-4.55%-135.00Jual73.708K39.271B22.64216.57223.00Teknologi
066410 BUCKET STUDIO CO LTD
518.002.17%11.00Jual1.434M31.554B-7.7038.00Kitaran Pengguna
066830 GENOTECH
3500.00-7.89%-300.00Jualan Kuat21Penjagaan Kesihatan
071840 LOTTE HIMART
49400.00-1.59%-800.00Jualan Kuat37.517K1185.107B8.176141.893970.00Kitaran Pengguna
073010 KSP
3760.000.00%0.00Jual029.839B-1141.5571.00Perindustrian
077500 UNIQUEST
5550.00-5.29%-310.00Jualan Kuat102.624K156.673B9.25636.89162.00Teknologi
079440 ORANGE LIFE
28300.00-3.08%-900.00Jual97.679K2394.400B7.224045.52749.00Kewangan
080720 UNION KOREA PHARM
12500.00-3.85%-500.00Jual60.857K76.748B15.54864.28Penjagaan Kesihatan
082640 TONGYANG LIFE
5280.00-1.12%-60.00Jualan Kuat72.235K832.285B12.89414.43983.00Kewangan
085620 MIRAE ASSET LIFE
4105.00-0.48%-20.00Jual86.899K730.192B11.63407.581308.00Kewangan
086390 UNITEST
11100.00-7.50%-900.00Jualan Kuat366.088K243.176B3.793163.28144.00Perindustrian
086790 HANA FINANCIAL GR
36350.00-0.82%-300.00Jual1.101M11003.872B4.657916.99101.00Kewangan
088350 HANWHA LIFE
4285.000.59%25.00Jual843.408K3200.922B13.46316.533739.00Kewangan
089030 TECHWING
9090.00-3.71%-350.00Jual102.340K177.734B4.981996.70388.00Teknologi
090370 METALABS
2135.00-8.76%-205.00Jual378.164K104.242B-1239.60466.00Kitaran Pengguna
093370 FOOSUNG
7570.00-5.14%-410.00Jualan Kuat909.082K739.002B27.99285.12297.00Bahan Asas
095610 TES
11950.00-7.72%-1000.00Jualan Kuat509.549K248.456B5.292469.41210.00Teknologi
095720 WOONGJIN THINKBIG
3060.00-3.32%-105.00Jualan Kuat279.549K237.438B5.34593.031675.00Kitaran Pengguna
096530 SEEGENE
16550.00-2.36%-400.00Jual100.242K440.564B113.76148.99215.00Penjagaan Kesihatan
100220 VISANG
6380.00-4.49%-300.00Jual47.840K81.840B24.20276.04520.00Kitaran Pengguna
101360 E&D
465.00-4.32%-21.00Jualan Kuat22.874BBahan Asas
104830 WIMCO
23500.00-4.28%-1050.00Jualan Kuat32.901K309.526B10.762284.78216.00Bahan Asas
105560 KBFINANCIALGROUP
45200.00-3.93%-1850.00Jual1.716M18642.794B5.498615.0125320.00Kewangan
106520 DIGITAL OPTICS
856.00-9.89%-94.00Jual1.296M47.971B-821.02306.00Teknologi
109960 APROGEN H&G
799.00-4.20%-35.00Jual396.018K148.896B-12.9865.00Penjagaan Kesihatan
110990 DIT
6240.00-1.73%-110.00Jual47.556K120.015B5.081248.97Perindustrian
114120 CRUCIALTEC
1190.002.15%25.00Jual1.976M76.514B-2563.08202.00Teknologi
114570 G-SMATT GLOBAL
1855.00-2.37%-45.00Jual2.290M165.628B17.35110.15122.00Teknologi
114810 IONES
7870.00-4.72%-390.00Jual45.880K110.815B15.25541.74566.00Teknologi
117730 T-ROBOTICS
10800.00-3.14%-350.00187.019K
122640 YEST
6720.00-1.32%-90.00Jual21.653K74.922B200.7033.93143.00Teknologi
126700 HYVISION
8600.00-0.81%-70.00Jual122.596K120.443B4.641869.97220.00Perindustrian
137400 P&T
9310.00-5.19%-510.00Jual82.767K84.916B11.78890.43224.00Perindustrian
138930 BNK FINANCIAL GROUP
7490.00-1.06%-80.00Jual693.105K2467.217B5.641342.3080.00Kewangan
139130 DGB FINANCIAL GROUP
8590.00-1.04%-90.00Jual797.930K1468.186B4.811804.1054.00Kewangan
139480 EMART
183500.00-4.68%-9000.00Jual167.871K5363.854B12.6815176.6930085.00Pengguna Bukan Kitaran
144960 NPP
12450.00-1.19%-150.00Jualan Kuat11.108K102.523B8.881425.09308.00Teknologi
145990 SYC
54200.00-4.24%-2400.00Jual26.744K547.114B12.284608.05885.00Pengguna Bukan Kitaran
160980 CYMECHS
7440.00-3.25%-250.00Jual78.190K79.399B4.401746.33101.00Teknologi
166090 HANA MATERIALS
12550.00-7.04%-950.00Jualan Kuat330.251K259.422B8.001705.03446.00Teknologi
170920 LTC
9400.00-1.98%-190.00Jual18.443K70.179B-243.26103.00Bahan Asas
175140 INFOMARK
10050.000.00%0.00Jual6.965K36.463B-1650.3389.00Teknologi
175250 ICURE PHARM. INC.
33450.00-6.56%-2350.00Jualan Kuat131.027K219.222B-1315.41Pengguna Bukan Kitaran
178920 SKPI
29900.00-2.13%-650.00Jual363.718K897.141B24.281258.23247.00Bahan Asas
182400 ATGEN
12850.00-4.81%-650.00Jual83.698K335.001B-791.3886.00Penjagaan Kesihatan
191410 RYUK-IL C&S
3200.00-7.65%-265.00Jual34.052K32.443B3.841034.49183.00Teknologi
192410 GNI
408.000.00%0.00Jual09.970B-151.0785.00Teknologi
194370 JS CORP
11800.00-2.07%-250.00Jual20.882K153.609B31.48386.36165.00Kitaran Pengguna
194480 DEVSISTERS
8690.00-3.23%-290.00Jual15.568K89.473B-1383.1571.00Teknologi
194700 NOVAREX
15400.00-1.91%-300.00Jual58.581K141.359B12.171325.33Pengguna Bukan Kitaran
195870 HAESUNG DS
14000.00-3.45%-500.00Jual46.084K246.500B11.541256.64Teknologi
202960 PANDORA TV
1450.00-7.64%-120.00Jual4.378K17.735BTeknologi
204020 M CORSET
8540.00-2.95%-260.00Jual57.186K88.649BKitaran Pengguna
206640 BODITECH
11100.00-5.13%-600.00Jual78.479K270.724B-147.221.00Penjagaan Kesihatan
208640 THUMBAGE
1130.00-6.22%-75.00Jual863.011K91.321B-207.801.00Kitaran Pengguna
214450 PRP
32000.00-3.90%-1300.00Jualan Kuat25.905K314.999B45.81729.2188.00Penjagaan Kesihatan
215050 B&D LIFE HEALTH
4175.0014.70%535.00Jual3.056K7.723BPengguna Bukan Kitaran
216400 BIOCORE
4250.00-15.00%-750.00Jual1.636K
217330 CYTOGEN
12000.00-7.69%-1000.00Neutral202.854K73.240B-624.69Penjagaan Kesihatan
225850 MIEV
2595.00-14.78%-450.00Jualan Kuat2.061K9.386BPengguna Bukan Kitaran
227100 DESIGN
11850.00-14.13%-1950.00Jual422.653K36.721B14.48951.95Perindustrian
246710 T&R BIOFAB
9530.00-7.02%-720.00280.561K83.210B-647.55Penjagaan Kesihatan
251630 V-ONE TECH
19450.00-4.89%-1000.00Jualan Kuat48.105K153.704B11.641778.91Perindustrian
256940 KPS
7610.00-1.55%-120.00Jual32.285K33.077B127.2260.7660.00Teknologi
257370 MSTNS
15350.00-5.83%-950.00Jual72.001K103.424B15.441055.49Perindustrian
260930 CTK COSMETICS
20450.00-1.92%-400.00Jual4.395K209.136B54.55386.25Pengguna Bukan Kitaran
263020 DK&D
4360.00-1.13%-50.00Jual97.282K33.521B10.81396.37Kitaran Pengguna
263600 DERKWOO ELECTRONICS
8770.00-3.52%-320.00Jual11.161K72.448B6.411417.61Teknologi
263750 PEARLABYSS
172000.00-7.58%-14100.00Jual143.353K2238.134B17.2011274.63Teknologi
277410 INSAN
1600.00-3.90%-65.00Jual246.871K40.745B-70.88Pengguna Bukan Kitaran
281820 KCTECH
9500.00-7.32%-750.00Jual173.564K203.304B596.00Teknologi
290120 DAYOU AP
6410.0029.89%1475.0010.694M53.713B5.96827.84Kitaran Pengguna
290270 HUNESION
8660.001.17%100.00Jual12.873K41.121B9.67885.48Teknologi
290660 NEOFECT
6200.00-2.82%-180.00182.687K74.764B-1870.87Penjagaan Kesihatan
299480 G&E HEALTHCARE
3120.00-0.16%-5.00Jual1.895K34.634BPengguna Bukan Kitaran
299910 VESPA
26350.00-3.12%-850.00148.982K217.233B-33257.28Kitaran Pengguna
307070 SK ACPC NO.4 SPAC
2015.000.25%5.001.559K10.372BKewangan
307160 HANAMUST6SPAC
2035.000.49%10.0068.408K9.295BKewangan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Daftar Keluar