Pasaran Saham Korea
Saham yang telah turun paling banyak dalam tempoh 52 minggu
Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu
|
000050
KYUNGBANG
|
10600.00 | -3.20% | -350.00 | Jual | 51.424K | 297.679B | 14.30 | 765.82 | 615.00 | Kitaran Pengguna |
|
000370
HANWHA GENERAL INS
|
5440.00 | -3.89% | -220.00 | Jualan Kuat | 245.282K | 660.742B | 5.25 | 1078.93 | 3227.00 | Kewangan |
|
002420
CENTURY
|
69700.00 | -5.17% | -3800.00 | Jual | 1.394K | 29.958B | — | -1843.56 | 33.00 | Kitaran Pengguna |
|
003690
KOREAN RE
|
8420.00 | -1.06% | -90.00 | Jual | 415.820K | 977.536B | 20.13 | 422.83 | 299.00 | Kewangan |
|
004890
DIC
|
58300.00 | 0.00% | 0.00 | Jual | 3.062K | 127.406B | 6.11 | 9543.45 | 237.00 | Bahan Asas |
|
005420
COSMO CHEM
|
12050.00 | -11.40% | -1550.00 | Jualan Kuat | 609.345K | 215.074B | 68.38 | 221.07 | 392.00 | Bahan Asas |
|
005820
WONLIM
|
17950.00 | -0.28% | -50.00 | Jual | 4.722K | 35.269B | 24.15 | 745.22 | 24.00 | Bahan Asas |
|
005930
SAMSUNG ELEC
|
40200.00 | -1.83% | -750.00 | Jual | 14.892M | 278159.800B | 5.86 | 6993.72 | 98557.00 | Teknologi |
|
005935
SAMSUNGELEC(1P)
|
33150.00 | -2.50% | -850.00 | Jualan Kuat | 2.029M | 278159.800B | 5.86 | 6993.72 | 98557.00 | Teknologi |
|
006220
JEJU BK
|
4710.00 | -2.48% | -120.00 | Jual | 24.897K | 155.182B | 4.56 | 1059.18 | 444.00 | Kewangan |
|
008290
WPMULSAN
|
3015.00 | -2.27% | -70.00 | Jualan Kuat | 62.210K | 118.435B | — | -6.32 | 48.00 | Kitaran Pengguna |
|
010100
KOR FLANGE
|
1380.00 | -5.15% | -75.00 | Jual | 73.840K | 44.305B | — | -655.54 | 532.00 | Kitaran Pengguna |
|
011070
LG INNOTEK
|
91700.00 | -2.76% | -2600.00 | Jual | 187.877K | 2231.563B | 11.98 | 7869.28 | 8797.00 | Teknologi |
|
011810
STX
|
12600.00 | -3.08% | -400.00 | Jual | 19.920K | 239.771B | — | -262.74 | 127.00 | Perindustrian |
|
017680
DECO&E
|
270.00 | -19.16% | -64.00 | Jual | 8.860M | 34.691B | — | -254.61 | 113.00 | Kitaran Pengguna |
|
018620
WOOGENE B&G
|
2165.00 | -1.59% | -35.00 | Jualan Kuat | 61.073K | 35.675B | — | -360.99 | 121.00 | Penjagaan Kesihatan |
|
021820
SEWON PRECSN IND
|
6950.00 | -1.42% | -100.00 | Jual | 4.910K | 70.500B | — | -649.94 | 295.00 | Kitaran Pengguna |
|
023590
DAOU TECH
|
18350.00 | -4.92% | -950.00 | Jual | 198.747K | 835.046B | 5.70 | 3385.53 | 540.00 | Kewangan |
|
027360
AJU IB INVESTMENT
|
1125.00 | -3.02% | -35.00 | Neutral | 1.173M | 137.708B | 6.37 | 182.15 | — | Kewangan |
|
029460
KC
|
11250.00 | -3.43% | -400.00 | Jual | 117.110K | 144.971B | 0.75 | 15472.93 | 519.00 | Teknologi |
|
029480
BARUN TECHNOLOGY
|
401.00 | -14.68% | -69.00 | Jualan Kuat | 861.997K | 15.333B | — | -148.41 | 109.00 | Teknologi |
|
032790
MGENPLUS
|
6540.00 | -5.08% | -350.00 | Jual | 140.932K | 100.394B | — | -610.91 | 30.00 | Teknologi |
|
033530
SEJONG
|
4620.00 | -5.52% | -270.00 | Jual | 108.979K | 93.797B | — | -1250.59 | 827.00 | Kitaran Pengguna |
|
035480
MAJESTAR
|
1475.00 | 0.00% | 0.00 | Jual | 0 | 67.155B | — | -180.42 | 122.00 | Kitaran Pengguna |
|
036930
JEL
|
6350.00 | -4.94% | -330.00 | Jualan Kuat | 323.749K | 322.305B | 8.91 | 749.60 | 358.00 | Teknologi |
|
040160
NURI TELECOM
|
5850.00 | -1.68% | -100.00 | Jualan Kuat | 30.478K | 69.730B | 10.49 | 688.53 | 102.00 | Teknologi |
|
043150
VATECH
|
21000.00 | -4.76% | -1050.00 | Jual | 96.278K | 327.536B | 13.60 | 1621.43 | 553.00 | Penjagaan Kesihatan |
|
044490
TAEWOONG
|
9550.00 | -4.21% | -420.00 | Jualan Kuat | 110.426K | 199.474B | — | -1167.80 | 493.00 | Perindustrian |
|
052190
ESA
|
1440.00 | -11.38% | -185.00 | Jual | 170.767K | 45.025B | — | -581.09 | 120.00 | Teknologi |
|
052770
YDONLINE
|
1750.00 | -17.45% | -370.00 | Jual | 1.143M | 66.398B | — | -751.17 | 160.00 | Teknologi |
|
054950
JVM
|
29100.00 | -5.83% | -1800.00 | Jual | 29.112K | 185.709B | 20.49 | 1508.26 | 328.00 | Penjagaan Kesihatan |
|
055550
SHINHAN FINANCIAL GR
|
39950.00 | -3.27% | -1350.00 | Jualan Kuat | 1.504M | 19561.728B | 6.92 | 5964.73 | 21405.00 | Kewangan |
|
057500
SKC SOLMICS
|
2800.00 | -3.45% | -100.00 | Jual | 260.792K | 178.225B | 3.66 | 791.61 | 447.00 | Teknologi |
|
060590
CTC BIO
|
7340.00 | -5.41% | -420.00 | Jual | 129.982K | 147.737B | — | -1180.64 | 258.00 | Penjagaan Kesihatan |
|
063570
NICE TCM
|
9470.00 | -5.77% | -580.00 | Jual | 364.405K | 304.820B | 12.85 | 781.80 | 456.00 | Perindustrian |
|
064090
FN REPUBLIC
|
1770.00 | 0.57% | 10.00 | Jual | 242.856K | 105.184B | 9.90 | 202.36 | 90.00 | Teknologi |
|
064240
HOMECAST
|
5030.00 | -3.45% | -180.00 | Jual | 308.583K | 166.380B | — | -524.99 | 53.00 | Teknologi |
|
064520
BARUN
|
397.00 | -16.24% | -77.00 | Jualan Kuat | 6.174M | 31.483B | — | -422.51 | 235.00 | Teknologi |
|
064760
TCK
|
42950.00 | -3.16% | -1400.00 | Jual | 45.242K | 517.786B | 11.77 | 3768.25 | 324.00 | Teknologi |
|
065160
FT ENE
|
87.00 | 0.00% | 0.00 | Jual | 0 | 5.915B | — | -277.36 | — | Kitaran Pengguna |
|
065350
SSDELTATECH
|
2875.00 | -5.27% | -160.00 | Jual | 120.014K | 66.675B | 7.91 | 404.30 | 417.00 | Kitaran Pengguna |
|
065680
UJU
|
7810.00 | -1.14% | -90.00 | Jual | 1.766K | 67.696B | 101.55 | 77.79 | 555.00 | Teknologi |
|
065690
DAEJIN DMP
|
2830.00 | -4.55% | -135.00 | Jual | 73.708K | 39.271B | 22.64 | 216.57 | 223.00 | Teknologi |
|
066410
BUCKET STUDIO CO LTD
|
518.00 | 2.17% | 11.00 | Jual | 1.434M | 31.554B | — | -7.70 | 38.00 | Kitaran Pengguna |
|
066830
GENOTECH
|
3500.00 | -7.89% | -300.00 | Jualan Kuat | 21 | — | — | — | — | Penjagaan Kesihatan |
|
071840
LOTTE HIMART
|
49400.00 | -1.59% | -800.00 | Jualan Kuat | 37.517K | 1185.107B | 8.17 | 6141.89 | 3970.00 | Kitaran Pengguna |
|
073010
KSP
|
3760.00 | 0.00% | 0.00 | Jual | 0 | 29.839B | — | -1141.55 | 71.00 | Perindustrian |
|
077500
UNIQUEST
|
5550.00 | -5.29% | -310.00 | Jualan Kuat | 102.624K | 156.673B | 9.25 | 636.89 | 162.00 | Teknologi |
|
079440
ORANGE LIFE
|
28300.00 | -3.08% | -900.00 | Jual | 97.679K | 2394.400B | 7.22 | 4045.52 | 749.00 | Kewangan |
|
080720
UNION KOREA PHARM
|
12500.00 | -3.85% | -500.00 | Jual | 60.857K | 76.748B | 15.54 | 864.28 | — | Penjagaan Kesihatan |
|
082640
TONGYANG LIFE
|
5280.00 | -1.12% | -60.00 | Jualan Kuat | 72.235K | 832.285B | 12.89 | 414.43 | 983.00 | Kewangan |
|
085620
MIRAE ASSET LIFE
|
4105.00 | -0.48% | -20.00 | Jual | 86.899K | 730.192B | 11.63 | 407.58 | 1308.00 | Kewangan |
|
086390
UNITEST
|
11100.00 | -7.50% | -900.00 | Jualan Kuat | 366.088K | 243.176B | 3.79 | 3163.28 | 144.00 | Perindustrian |
|
086790
HANA FINANCIAL GR
|
36350.00 | -0.82% | -300.00 | Jual | 1.101M | 11003.872B | 4.65 | 7916.99 | 101.00 | Kewangan |
|
088350
HANWHA LIFE
|
4285.00 | 0.59% | 25.00 | Jual | 843.408K | 3200.922B | 13.46 | 316.53 | 3739.00 | Kewangan |
|
089030
TECHWING
|
9090.00 | -3.71% | -350.00 | Jual | 102.340K | 177.734B | 4.98 | 1996.70 | 388.00 | Teknologi |
|
090370
METALABS
|
2135.00 | -8.76% | -205.00 | Jual | 378.164K | 104.242B | — | -1239.60 | 466.00 | Kitaran Pengguna |
|
093370
FOOSUNG
|
7570.00 | -5.14% | -410.00 | Jualan Kuat | 909.082K | 739.002B | 27.99 | 285.12 | 297.00 | Bahan Asas |
|
095610
TES
|
11950.00 | -7.72% | -1000.00 | Jualan Kuat | 509.549K | 248.456B | 5.29 | 2469.41 | 210.00 | Teknologi |
|
095720
WOONGJIN THINKBIG
|
3060.00 | -3.32% | -105.00 | Jualan Kuat | 279.549K | 237.438B | 5.34 | 593.03 | 1675.00 | Kitaran Pengguna |
|
096530
SEEGENE
|
16550.00 | -2.36% | -400.00 | Jual | 100.242K | 440.564B | 113.76 | 148.99 | 215.00 | Penjagaan Kesihatan |
|
100220
VISANG
|
6380.00 | -4.49% | -300.00 | Jual | 47.840K | 81.840B | 24.20 | 276.04 | 520.00 | Kitaran Pengguna |
|
101360
E&D
|
465.00 | -4.32% | -21.00 | Jualan Kuat | 2 | 2.874B | — | — | — | Bahan Asas |
|
104830
WIMCO
|
23500.00 | -4.28% | -1050.00 | Jualan Kuat | 32.901K | 309.526B | 10.76 | 2284.78 | 216.00 | Bahan Asas |
|
105560
KBFINANCIALGROUP
|
45200.00 | -3.93% | -1850.00 | Jual | 1.716M | 18642.794B | 5.49 | 8615.01 | 25320.00 | Kewangan |
|
106520
DIGITAL OPTICS
|
856.00 | -9.89% | -94.00 | Jual | 1.296M | 47.971B | — | -821.02 | 306.00 | Teknologi |
|
109960
APROGEN H&G
|
799.00 | -4.20% | -35.00 | Jual | 396.018K | 148.896B | — | -12.98 | 65.00 | Penjagaan Kesihatan |
|
110990
DIT
|
6240.00 | -1.73% | -110.00 | Jual | 47.556K | 120.015B | 5.08 | 1248.97 | — | Perindustrian |
|
114120
CRUCIALTEC
|
1190.00 | 2.15% | 25.00 | Jual | 1.976M | 76.514B | — | -2563.08 | 202.00 | Teknologi |
|
114570
G-SMATT GLOBAL
|
1855.00 | -2.37% | -45.00 | Jual | 2.290M | 165.628B | 17.35 | 110.15 | 122.00 | Teknologi |
|
114810
IONES
|
7870.00 | -4.72% | -390.00 | Jual | 45.880K | 110.815B | 15.25 | 541.74 | 566.00 | Teknologi |
|
117730
T-ROBOTICS
|
10800.00 | -3.14% | -350.00 | — | 187.019K | — | — | — | — | — |
|
122640
YEST
|
6720.00 | -1.32% | -90.00 | Jual | 21.653K | 74.922B | 200.70 | 33.93 | 143.00 | Teknologi |
|
126700
HYVISION
|
8600.00 | -0.81% | -70.00 | Jual | 122.596K | 120.443B | 4.64 | 1869.97 | 220.00 | Perindustrian |
|
137400
P&T
|
9310.00 | -5.19% | -510.00 | Jual | 82.767K | 84.916B | 11.78 | 890.43 | 224.00 | Perindustrian |
|
138930
BNK FINANCIAL GROUP
|
7490.00 | -1.06% | -80.00 | Jual | 693.105K | 2467.217B | 5.64 | 1342.30 | 80.00 | Kewangan |
|
139130
DGB FINANCIAL GROUP
|
8590.00 | -1.04% | -90.00 | Jual | 797.930K | 1468.186B | 4.81 | 1804.10 | 54.00 | Kewangan |
|
139480
EMART
|
183500.00 | -4.68% | -9000.00 | Jual | 167.871K | 5363.854B | 12.68 | 15176.69 | 30085.00 | Pengguna Bukan Kitaran |
|
144960
NPP
|
12450.00 | -1.19% | -150.00 | Jualan Kuat | 11.108K | 102.523B | 8.88 | 1425.09 | 308.00 | Teknologi |
|
145990
SYC
|
54200.00 | -4.24% | -2400.00 | Jual | 26.744K | 547.114B | 12.28 | 4608.05 | 885.00 | Pengguna Bukan Kitaran |
|
160980
CYMECHS
|
7440.00 | -3.25% | -250.00 | Jual | 78.190K | 79.399B | 4.40 | 1746.33 | 101.00 | Teknologi |
|
166090
HANA MATERIALS
|
12550.00 | -7.04% | -950.00 | Jualan Kuat | 330.251K | 259.422B | 8.00 | 1705.03 | 446.00 | Teknologi |
|
170920
LTC
|
9400.00 | -1.98% | -190.00 | Jual | 18.443K | 70.179B | — | -243.26 | 103.00 | Bahan Asas |
|
175140
INFOMARK
|
10050.00 | 0.00% | 0.00 | Jual | 6.965K | 36.463B | — | -1650.33 | 89.00 | Teknologi |
|
175250
ICURE PHARM. INC.
|
33450.00 | -6.56% | -2350.00 | Jualan Kuat | 131.027K | 219.222B | — | -1315.41 | — | Pengguna Bukan Kitaran |
|
178920
SKPI
|
29900.00 | -2.13% | -650.00 | Jual | 363.718K | 897.141B | 24.28 | 1258.23 | 247.00 | Bahan Asas |
|
182400
ATGEN
|
12850.00 | -4.81% | -650.00 | Jual | 83.698K | 335.001B | — | -791.38 | 86.00 | Penjagaan Kesihatan |
|
191410
RYUK-IL C&S
|
3200.00 | -7.65% | -265.00 | Jual | 34.052K | 32.443B | 3.84 | 1034.49 | 183.00 | Teknologi |
|
192410
GNI
|
408.00 | 0.00% | 0.00 | Jual | 0 | 9.970B | — | -151.07 | 85.00 | Teknologi |
|
194370
JS CORP
|
11800.00 | -2.07% | -250.00 | Jual | 20.882K | 153.609B | 31.48 | 386.36 | 165.00 | Kitaran Pengguna |
|
194480
DEVSISTERS
|
8690.00 | -3.23% | -290.00 | Jual | 15.568K | 89.473B | — | -1383.15 | 71.00 | Teknologi |
|
194700
NOVAREX
|
15400.00 | -1.91% | -300.00 | Jual | 58.581K | 141.359B | 12.17 | 1325.33 | — | Pengguna Bukan Kitaran |
|
195870
HAESUNG DS
|
14000.00 | -3.45% | -500.00 | Jual | 46.084K | 246.500B | 11.54 | 1256.64 | — | Teknologi |
|
202960
PANDORA TV
|
1450.00 | -7.64% | -120.00 | Jual | 4.378K | 17.735B | — | — | — | Teknologi |
|
204020
M CORSET
|
8540.00 | -2.95% | -260.00 | Jual | 57.186K | 88.649B | — | — | — | Kitaran Pengguna |
|
206640
BODITECH
|
11100.00 | -5.13% | -600.00 | Jual | 78.479K | 270.724B | — | -147.22 | 1.00 | Penjagaan Kesihatan |
|
208640
THUMBAGE
|
1130.00 | -6.22% | -75.00 | Jual | 863.011K | 91.321B | — | -207.80 | 1.00 | Kitaran Pengguna |
|
214450
PRP
|
32000.00 | -3.90% | -1300.00 | Jualan Kuat | 25.905K | 314.999B | 45.81 | 729.21 | 88.00 | Penjagaan Kesihatan |
|
215050
B&D LIFE HEALTH
|
4175.00 | 14.70% | 535.00 | Jual | 3.056K | 7.723B | — | — | — | Pengguna Bukan Kitaran |
|
216400
BIOCORE
|
4250.00 | -15.00% | -750.00 | Jual | 1.636K | — | — | — | — | — |
|
217330
CYTOGEN
|
12000.00 | -7.69% | -1000.00 | Neutral | 202.854K | 73.240B | — | -624.69 | — | Penjagaan Kesihatan |
|
225850
MIEV
|
2595.00 | -14.78% | -450.00 | Jualan Kuat | 2.061K | 9.386B | — | — | — | Pengguna Bukan Kitaran |
|
227100
DESIGN
|
11850.00 | -14.13% | -1950.00 | Jual | 422.653K | 36.721B | 14.48 | 951.95 | — | Perindustrian |
|
246710
T&R BIOFAB
|
9530.00 | -7.02% | -720.00 | — | 280.561K | 83.210B | — | -647.55 | — | Penjagaan Kesihatan |
|
251630
V-ONE TECH
|
19450.00 | -4.89% | -1000.00 | Jualan Kuat | 48.105K | 153.704B | 11.64 | 1778.91 | — | Perindustrian |
|
256940
KPS
|
7610.00 | -1.55% | -120.00 | Jual | 32.285K | 33.077B | 127.22 | 60.76 | 60.00 | Teknologi |
|
257370
MSTNS
|
15350.00 | -5.83% | -950.00 | Jual | 72.001K | 103.424B | 15.44 | 1055.49 | — | Perindustrian |
|
260930
CTK COSMETICS
|
20450.00 | -1.92% | -400.00 | Jual | 4.395K | 209.136B | 54.55 | 386.25 | — | Pengguna Bukan Kitaran |
|
263020
DK&D
|
4360.00 | -1.13% | -50.00 | Jual | 97.282K | 33.521B | 10.81 | 396.37 | — | Kitaran Pengguna |
|
263600
DERKWOO ELECTRONICS
|
8770.00 | -3.52% | -320.00 | Jual | 11.161K | 72.448B | 6.41 | 1417.61 | — | Teknologi |
|
263750
PEARLABYSS
|
172000.00 | -7.58% | -14100.00 | Jual | 143.353K | 2238.134B | 17.20 | 11274.63 | — | Teknologi |
|
277410
INSAN
|
1600.00 | -3.90% | -65.00 | Jual | 246.871K | 40.745B | — | -70.88 | — | Pengguna Bukan Kitaran |
|
281820
KCTECH
|
9500.00 | -7.32% | -750.00 | Jual | 173.564K | 203.304B | — | — | 596.00 | Teknologi |
|
290120
DAYOU AP
|
6410.00 | 29.89% | 1475.00 | — | 10.694M | 53.713B | 5.96 | 827.84 | — | Kitaran Pengguna |
|
290270
HUNESION
|
8660.00 | 1.17% | 100.00 | Jual | 12.873K | 41.121B | 9.67 | 885.48 | — | Teknologi |
|
290660
NEOFECT
|
6200.00 | -2.82% | -180.00 | — | 182.687K | 74.764B | — | -1870.87 | — | Penjagaan Kesihatan |
|
299480
G&E HEALTHCARE
|
3120.00 | -0.16% | -5.00 | Jual | 1.895K | 34.634B | — | — | — | Pengguna Bukan Kitaran |
|
299910
VESPA
|
26350.00 | -3.12% | -850.00 | — | 148.982K | 217.233B | — | -33257.28 | — | Kitaran Pengguna |
|
307070
SK ACPC NO.4 SPAC
|
2015.00 | 0.25% | 5.00 | — | 1.559K | 10.372B | — | — | — | Kewangan |
|
307160
HANAMUST6SPAC
|
2035.00 | 0.49% | 10.00 | — | 68.408K | 9.295B | — | — | — | Kewangan |
Muatkan Lagi