Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham Korea

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
000020 DONGWHA PHARM
7180.00-2.05%-150.00Jual218.425K198.224B41.46176.78Teknologi Kesihatan
000070 SAMYANG HOLDINGS
52600.00-3.13%-1700.00Jual19.770K407.099B10.615119.07126.00Industri Pemprosesan
000075 SAMYANGHOLDINGS(1P)
39550.00-0.75%-300.00Jual686306.098B7.785119.07126.00Industri Pemprosesan
000150 DOOSAN
59000.00-2.16%-1300.00Jualan Kuat86.829K975.921B20433.79Teknologi Elektronik
000157 DOOSAN(2PB)
56500.00-2.59%-1500.00Jual268975.921B20433.79Teknologi Elektronik
000210 DAELIM IND
76700.00-1.41%-1100.00Jualan Kuat106.742K2960.620B17613.09Perkhidmatan Industri
000215 DAELIMIND(1P)
35450.00-1.53%-550.00Jual7.890K1368.370B17613.09Perkhidmatan Industri
000240 HANKOOK TECHNOLOGY GROUP
12750.00-0.39%-50.00Jualan Kuat73.994K1169.110B1709.73Barangan Pengguna Tahan Lama
000370 HANWHA GENERAL INS
2275.00-2.57%-60.00Jual165.354K265.581B-265.15Kewangan
000400 LOTTE INSURANCE
1610.00-2.13%-35.00Jual392.446K497.667B-30.69Kewangan
000480 CHOSUN REFRCTR
78200.00-0.38%-300.00Jual1.912K254.150B10126.70Kilang Pengeluar
000540 HEUNGKUK F&M INS
2830.000.71%20.00Jual704.756K183.980B4.01701.91Kewangan
000720 HYUNDAI ENG & CONST
36650.00-2.40%-900.00Jualan Kuat541.738K4084.820B10.143701.79Perkhidmatan Industri
000815 SAMSUNGF&MINS(1P)
140500.000.00%0.00Jual14.048K5972.580B7.8517886.745833.00Kewangan
000850 HMT
37200.00-2.87%-1100.00Jualan Kuat11.792K81.840B6.066319.31343.00Kilang Pengeluar
000860 KANGNAM JEVISCO
18150.00-1.63%-300.00Jualan Kuat8.041K117.975B9.691904.41664.00Industri Pemprosesan
000950 CHONBANG
13150.00-6.07%-850.00Jual3.173K14.984B-32480.74Industri Pemprosesan
001275 BOOKOOKSECU(1P)
17950.000.00%0.00Jual1.630K159.805B6.602721.70Kewangan
001430 SEAH BESTEEL
11800.00-1.67%-200.00Jual56.722K420.028B25.84464.37Mineral Bukan Tenaga
001500 HMSEC
8970.00-1.43%-130.00Jual53.136K263.154B3.932314.73Kewangan
001520 TONGYANG
1065.00-1.84%-20.00Jual656.261K216.496B-46.26417.00Mineral Bukan Tenaga
001720 SHINYOUNG SECU
52300.00-0.19%-100.00Jual6.526K445.660B5.319872.54Kewangan
001740 SKNETWORKS
4620.00-1.81%-85.00Jual991.148K1111.840B-487.38Khidmat Pengagihan
001940 KISCO HOLDINGS
11000.00-0.45%-50.00Jual6.329K168.253B3.463195.35354.00Kilang Pengeluar
002025 KOLON CORP(1P)
9110.00-1.62%-150.00Jual9.417K124.832B-195.01Industri Pemprosesan
002030 ASIA HOLDINGS
99300.00-0.50%-500.00Jual1.533K188.816B3.3429885.42Mineral Bukan Tenaga
002230 PSTEC
3730.00-4.24%-165.00Jual49.839K72.252B29.01134.25147.00Kilang Pengeluar
002270 LOTTE FOOD
345000.00-1.99%-7000.00Jual2.456K313.884B8.9339428.242196.00Pengguna Tidak Tahan Lama
002350 NEXEN TIRE
7290.00-2.28%-170.00Jual185.254K748.417B6.371171.184180.00Barangan Pengguna Tahan Lama
002355 NEXENTIRE(1PB)
3070.00-1.60%-50.00Jualan Kuat12.706K315.177B2.661171.184180.00Barangan Pengguna Tahan Lama
002460 HWASUNG IND
9800.00-2.49%-250.00Jual94.085K118.680B610.69Perkhidmatan Industri
002600 CHOHEUNG
134000.00-0.37%-500.00Jual9480.400B14.998970.77251.00Pengguna Tidak Tahan Lama
002690 DONG IL STEEL MFG
2330.00-3.52%-85.00Jualan Kuat88.980K34.950B77.56Kilang Pengeluar
002960 HANKOOK SHELL OIL
271000.00-2.17%-6000.00Jualan Kuat3.309K352.300B15.9517371.76117.00Tenaga Mineral
002990 KUMHO IND
8790.00-3.09%-280.00Jual113.354K309.996B241.94Barangan Pengguna Tahan Lama
003030 SEAH STL
36300.00-3.20%-1200.00Jualan Kuat5.313K146.669B6640.22Mineral Bukan Tenaga
003080 SUNGBO CHEM
4150.00-0.48%-20.00Jual17.218K82.340B22.29187.06148.00Industri Pemprosesan
003200 ILSHIN SPNG
63900.00-1.08%-700.00Jual2.865K145.873B4060.49Industri Pemprosesan
003240 TAEKWANG IND
866000.00-2.70%-24000.00Jual1.101K728.852B4.43200739.92Tenaga Mineral
003300 HANIL HOLDINGS
35800.00-1.65%-600.00Jual5.036K214.598B1.1631364.94Mineral Bukan Tenaga
003380 HARIM HOLDINGS
7500.00-2.72%-210.00Jualan Kuat186.837K566.323B1332.29Khidmat Pengagihan
003410 SSANGYONG CEMENT
4590.00-2.65%-125.00Jualan Kuat1.536M2319.800B260.30Mineral Bukan Tenaga
003460 YUHWA SECU
11400.00-0.87%-100.00Jual1.439K140.343B25.82445.3359.00Kewangan
003540 DAISHIN SECU
10050.00-2.43%-250.00Jual168.754K696.495B1353.40Kewangan
003547 DAISHINSECU(2PB)
7240.00-1.76%-130.00Jual59.389K501.753B1353.40Kewangan
003830 DAEHAN SYNTH FIBR
82600.00-0.96%-800.00Jualan Kuat60192.785B4.0920408.69156.00Industri Pemprosesan
003920 NAMYANG DAIRY
386500.00-3.62%-14500.00Jual1.748K327.124B37650.55Pengguna Tidak Tahan Lama
004020 HYUNDAI STEEL
26950.00-2.53%-700.00Jualan Kuat551.930K3537.750B189.01146.29Mineral Bukan Tenaga
004150 HANSOL HOLDINGS
3425.00-0.87%-30.00Jual39.044K143.879B12.78270.33Industri Pemprosesan
004365 SEBANG(1P)
5940.000.17%10.00Jual440135.472B2.692204.86Pengangkutan
004430 SONGWON IND
12450.00-2.35%-300.00Jualan Kuat178.007K298.800B9.151393.67Industri Pemprosesan
004440 DAELIM C&S
6010.00-0.66%-40.00Jual68.980K76.519B-729.81247.00Mineral Bukan Tenaga
004920 CITECH
352.00-2.49%-9.00Jualan Kuat328.736K18.358B-72.9862.00Perkhidmatan Teknologi
004970 SILLA
10850.00-1.36%-150.00Jual20.157K173.600B17.56626.45Khidmat Pengagihan
005010 HUSTEEL
8450.00-2.42%-210.00Jual9.517K64.403B-2003.79Mineral Bukan Tenaga
005300 LOTTE CHILSUNG
119000.00-2.46%-3000.00Jualan Kuat12.991K977.014B-16522.75Pengguna Tidak Tahan Lama
005305 LOTTECHILSUNG(1P)
60400.00-1.63%-1000.00Jual830495.896B-16522.75Pengguna Tidak Tahan Lama
005440 HYUNDAI GREEN FOOD
9110.00-2.77%-260.00Jual189.070K795.366B12.36757.88Dagangan Runcit
005610 SPC SAMLIP
71900.00-2.44%-1800.00Jualan Kuat12.580K582.766B2201.50Pengguna Tidak Tahan Lama
005680 SAMYOUNG ELEC
8010.00-2.32%-190.00Jualan Kuat28.043K160.200B430.75Teknologi Elektronik
005710 DAEWONSANUP
5290.00-1.67%-90.00Jualan Kuat28.688K105.999B3.041766.88554.00Kilang Pengeluar
005800 SHINYOUNG WACOAL
94900.00-0.94%-900.00Jual13185.410B22.614237.79Pengguna Tidak Tahan Lama
005810 POONGSAN HOLDINGS
30700.00-2.07%-650.00Jualan Kuat3.280K199.303B3596.88Kilang Pengeluar
005850 SL CORP.
15850.00-2.46%-400.00Jual141.818K736.209B11.981356.302354.00Kilang Pengeluar
005880 KOR LINE
18450.00-3.40%-650.00Jual85.915K446.591B3936.14Pengangkutan
005940 NHIS
10700.00-1.38%-150.00Jualan Kuat791.273K3205.540B1589.71Kewangan
005945 NHIS(1P)
8380.00-0.71%-60.00Jualan Kuat76.247K2510.510B1589.71Kewangan
005990 MAEIL HOLDINGS
10000.00-2.91%-300.00Jualan Kuat16.761K130.519B5.821771.2024.00Pengguna Tidak Tahan Lama
006040 DONGWON IND
189000.00-2.83%-5500.00Jual3.244K695.074B12.5015554.44Pengguna Tidak Tahan Lama
006220 JEJU BK
3650.00-0.68%-25.00Jual11.806K117.270B5.11718.73Kewangan
006800 MIRAE ASSET DAEWOO
6700.00-2.19%-150.00Jualan Kuat1.991M4619.460B8.59797.444557.00Kewangan
006840 AK HOLDINGS
27700.00-4.81%-1400.00Jualan Kuat38.545K361.361B4871.21Industri Pemprosesan
007160 SAJO IND
31750.00-1.09%-350.00Jualan Kuat20.200K157.004B25.521257.99632.00Pengguna Tidak Tahan Lama
007340 DTR AUTOMOTIVE
27700.00-1.42%-400.00Jualan Kuat8.506K241.748B3.957105.84Kilang Pengeluar
007720 DAEMYUNG CORPORATION
1355.00-2.87%-40.00Jualan Kuat324.992K136.584B-183.29Teknologi Elektronik
007770 HANILCHEMIC
11050.00-3.07%-350.00Jualan Kuat17.748K38.785B24.03474.47Industri Pemprosesan
008250 EAGON IND
6010.00-2.75%-170.00Jual59.745K64.364B40.90151.10258.00Mineral Bukan Tenaga
008260 NI STEEL
1995.00-1.72%-35.00Jualan Kuat66.244K57.057B7.45296.93193.00Mineral Bukan Tenaga
008500 ILJEONG IND
16200.00-0.31%-50.00Jual24719.142B-9146.27143.00Industri Pemprosesan
008870 KUMBI
59000.00-0.17%-100.00Jual1.315K47.761B11.505139.59Industri Pemprosesan
009270 SHINWON
1575.00-3.08%-50.00Jual745.713K122.614B14.36113.20622.00Pengguna Tidak Tahan Lama
009970 YOUNGONE HOLDINGS
38650.00-2.64%-1050.00Jualan Kuat13.630K448.530B3.9510047.20Khidmat Pengagihan
010240 HEUNGKUK
3805.00-2.81%-110.00Jual56.715K46.888B6.55597.49111.00Kilang Pengeluar
010955 S-OIL(1P)
43300.00-2.59%-1150.00Jual7.624K5041.020B742.35Tenaga Mineral
012750 S-1
85000.00-1.39%-1200.00Jualan Kuat51.953K2873.870B4239.27Perkhidmatan Komersial
013030 HY-LOKCO
15150.00-1.94%-300.00Jualan Kuat17.582K206.240B998.84Kilang Pengeluar
014710 SAJOSEAFOOD
4510.00-2.59%-120.00Jual100.358K77.655B-320.72Pengguna Tidak Tahan Lama
014820 DWS
23900.00-3.43%-850.00Jual35.495K613.914B1750.60Teknologi Elektronik
014830 UNID
39250.00-0.25%-100.00Jual32.739K348.926B7602.00Industri Pemprosesan
014990 IN THE F
1875.00-1.83%-35.00Jualan Kuat435.595K110.494B-73.20236.00Pengguna Tidak Tahan Lama
015360 YESCO HOLDINGS
34500.00-0.86%-300.00Jualan Kuat1.864K147.170B20.381707.72Utiliti
015540 MEDIPARTNER BIOTECHNOLOGY
4470.000.00%0.00Jual137.000K42.088B-3352.97Teknologi Elektronik
016250 ETEC
59500.00-2.14%-1300.00Jual7.277K156.311B12520.79Perkhidmatan Industri
016385 DONGBU STL(1P)
68900.00-0.14%-100.00Jual2321879.730B-6221.14698.00Mineral Bukan Tenaga
017670 SK TELECOM
219500.00-1.13%-2500.00Jual221.988K15775.400B18.4112060.33Komunikasi
017800 HYUNDAI ELEV
56200.00-3.44%-2000.00Jual295.511K1528.600B30.321919.802317.00Kilang Pengeluar
017940 E1
43400.000.00%0.00Jual3.894K250.928B-9334.73Utiliti
018310 SAMMOK S-FORM
7360.00-1.08%-80.00Jualan Kuat15.431K90.706B1057.02Mineral Bukan Tenaga
019210 YG-1
6000.00-0.17%-10.00Jual102.982K183.443B208.9934.28Kilang Pengeluar
019490 HITRON
2660.00-1.48%-40.00Jual16.951K13.761B-704.74140.00Perkhidmatan Komersial
019570 LEADERS TECHNOLOGY INVESTMENT
517.00-2.82%-15.00Jual806.157K32.714B38.34Pelbagai
019685 DAEKYO(1PB)
3450.00-3.77%-135.00Jual1.753M297.291B207.31Perkhidmatan Pengguna
020000 HANDSOME
25750.00-4.45%-1200.00Jualan Kuat72.465K565.717B3792.31Pengguna Tidak Tahan Lama
023410 EUGENE
3970.00-1.98%-80.00Jual442.286K290.773B14.30283.25Mineral Bukan Tenaga
023530 LOTTE SHOPPING
104500.00-2.34%-2500.00Jual123.419K2954.290B-32677.29Dagangan Runcit
024110 IBK
9900.00-1.00%-100.00Jualan Kuat1.851M5713.850B2822.45Kewangan
024950 SAMCHULY
5010.00-6.00%-320.00Jual151.519K60.489B-676.63Barangan Pengguna Tahan Lama
025540 KOR ELEC TERM
34700.00-1.56%-550.00Jualan Kuat26.598K361.400B10.133481.161242.00Kilang Pengeluar
025560 MIRAE
117.00-2.50%-3.00Jual15.809M98.562B-19.76Kilang Pengeluar
025980 ANANTI
7600.00-1.30%-100.00Jual2.769M643.302B-142.99Perkhidmatan Pengguna
026040 J.ESTINA
3170.00-3.79%-125.00Jual67.707K50.186B-633.86534.00Barangan Pengguna Tahan Lama
027410 BGF
4945.00-2.08%-105.00Jualan Kuat283.757K473.280B17.93281.66Perkhidmatan Komersial
029530 SINDOH
32700.00-0.30%-100.00Jual13.636K321.512B22.201477.55Kilang Pengeluar
030610 KYOBO SECURITIES
8260.00-2.13%-180.00Jual96.243K288.327B3.502410.61Kewangan
031440 SF
63800.00-2.74%-1800.00Jual12.793K247.052B58.361124.13Khidmat Pengagihan
032860 GLOSFER LABS
280.00-4.11%-12.00Jual913.346K20.596B-50.79Kilang Pengeluar
033340 GOODPEOPLE
2375.00-3.26%-80.00Jualan Kuat445.016K118.270B-157.71Pengguna Tidak Tahan Lama
033780 KT&G
85500.00-0.93%-800.00Jual353.873K10795.600B8106.26Pengguna Tidak Tahan Lama
034590 INCHON CITY GAS
27150.00-0.91%-250.00Jual1.071K111.912B2534.78Utiliti
034830 KOREIT
1995.000.00%0.00Jual847.733K474.298B3.86517.07Kewangan
035250 KANGWON LAND INC
25050.00-2.91%-750.00Jualan Kuat469.336K5078.600B17.371485.105194.00Perkhidmatan Pengguna
036190 GEUMHWA PSC
26950.000.00%0.00Jualan Kuat1.864K161.700B6.064444.05865.00Perkhidmatan Industri
036630 SEJONG TELECOM
311.00-2.81%-9.00Jual2.583M186.701B-13.39282.00Teknologi Elektronik
036890 JINSUNG
5690.00-3.56%-210.00Jual156.561K113.597B4.441327.91227.00Kilang Pengeluar
038530 GOLD PACIFIC
1250.00-3.85%-50.00Jual121.715K42.291B-459.0226.00Teknologi Elektronik
039010 HYUNDAI TEL
7120.00-2.20%-160.00Jualan Kuat37.791K61.410B4.541603.38165.00Barangan Pengguna Tahan Lama
039310 SEJOONG
2425.00-5.64%-145.00Jual576.874K43.045B39.8364.52230.00Perkhidmatan Teknologi
040610 SG&G
1745.00-3.06%-55.00Jualan Kuat134.940K58.887B-63.2180.00Perkhidmatan Teknologi
041140 NEXON GT
6170.00-2.83%-180.00Jualan Kuat180.176K211.732B65.67Perkhidmatan Teknologi
041440 EVERDIGM
4030.00-0.37%-15.00Jual25.893K71.902B61.4365.85Kilang Pengeluar
042670 DSINFRA
4470.00-3.14%-145.00Jual2.109M930.477B1152.54Kilang Pengeluar
047810 KOREA AEROSPACE
28750.00-2.87%-850.00Jualan Kuat462.508K2802.410B21.831355.80Teknologi Elektronik
050540 HANKOOK CORPORATION
1615.00-0.92%-15.00Jual42.040K62.639B-333.83Perkhidmatan Teknologi
051500 CJ FW
22950.00-4.38%-1050.00Jual53.414K272.453B807.60Pengguna Tidak Tahan Lama
052330 KORTEK
11200.00-2.18%-250.00Jual26.579K166.543B4.642469.40Teknologi Elektronik
053660 HYUNJIN
550.00-24.66%-180.00Jualan Kuat6.441M29.257B-1541.21152.00Kilang Pengeluar
054050 N.W BIO
10150.00-2.87%-300.00Jualan Kuat76.421K162.711B22.96455.15460.00Industri Pemprosesan
054950 JVM
24550.00-4.47%-1150.00Jualan Kuat18.546K143.328B25.611003.68Teknologi Kesihatan
055550 SHINHAN FINANCIAL GR
35650.00-1.52%-550.00Jualan Kuat1.481M16703.800B7015.75Kewangan
058430 POSCO C&C
13650.00-2.15%-300.00Jual19.199K81.900B32.47429.64Mineral Bukan Tenaga
058530 SUPEX BNP
270.00-2.53%-7.00Jualan Kuat3.065M29.804B-403.4275.00Teknologi Elektronik
058650 SEAH HOLDINGS
69500.00-0.29%-200.00Jual1.105K277.937B30.492286.07Kewangan
059100 IC
4120.00-1.44%-60.00Jual9.091K28.929B-168.63Industri Pemprosesan
060980 HALLA HOLDINGS
36700.00-2.00%-750.00Jualan Kuat27.531K384.326B3507.76Kewangan
063080 GAMEVIL
24600.00-1.20%-300.00Jual24.595K158.220B17.151460.83Perkhidmatan Teknologi
065650 MEDIFRON DBT
3930.00-13.63%-620.00Jual1.028M115.696B-60.43Komunikasi
065690 PAKERS
2650.000.00%0.00Jual30.256K35.099B-14.62108.00Perkhidmatan Teknologi
066410 BUCKET STUDIO
1605.00-1.23%-20.00Jual126.266K49.600B-95.28Perkhidmatan Pengguna
066430 Y-OPTICS MANUFACTURE
2205.002.56%55.00Jual2.425M32.689B-737.1043.00Pengguna Tidak Tahan Lama
069640 HANSAEMK
3700.000.00%0.00Jual10.182K41.722B-706.06215.00Pengguna Tidak Tahan Lama
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar