Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham Korea
Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu
|
000180
SCE HOLDINGS
|
1550.00 | -1.59% | -25.00 | Jual | 131.766K | 102.479B | — | -151.73 | 42.00 | Mineral Bukan Tenaga |
|
000370
HANWHA GENERAL INS
|
2705.00 | -0.18% | -5.00 | Jual | 229.616K | 316.363B | — | -265.15 | — | Kewangan |
|
000430
DAEWONKANGUP
|
3320.00 | 1.07% | 35.00 | Jual | 16.891K | 203.670B | 19.68 | 166.96 | — | Producer Manufacturing |
|
001520
TONGYANG
|
1170.00 | -5.26% | -65.00 | Jual | 1.634M | 251.054B | — | -46.26 | 417.00 | Mineral Bukan Tenaga |
|
001525
TONGYANG(1P)
|
5990.00 | 0.00% | 0.00 | Jual | 1.224K | 1217.660B | — | -46.26 | 417.00 | Mineral Bukan Tenaga |
|
001720
SHINYOUNG SECU
|
52700.00 | -0.38% | -200.00 | Jual | 1.754K | 456.626B | 9.44 | 5605.67 | — | Kewangan |
|
002240
KIS WIRE
|
19450.00 | -1.27% | -250.00 | Jual | 22.767K | 393.889B | 16.84 | 1170.11 | 881.00 | Producer Manufacturing |
|
002820
SUNCHANG
|
4300.00 | 2.75% | 115.00 | Jual | 27.112K | 50.917B | — | -1631.83 | 490.00 | Mineral Bukan Tenaga |
|
003620
SSANGYONG MTR
|
1825.00 | 0.83% | 15.00 | Jual | 353.737K | 271.210B | — | -1270.37 | 5003.00 | Barangan Pengguna Tahan Lama |
|
003925
NAMYANGDAIRY(1P)
|
146500.00 | -2.33% | -3500.00 | Jual | 203 | 126.956B | 5.92 | 25334.58 | 2519.00 | Pengguna Tidak Tahan Lama |
|
005500
SAMJIN PHARM
|
23900.00 | 0.21% | 50.00 | Jual | 50.757K | 293.422B | 248.75 | 95.88 | 687.00 | Teknologi Kesihatan |
|
005800
SHINYOUNG WACOAL
|
100500.00 | 0.00% | 0.00 | Jualan Kuat | 130 | 90.450B | 397.99 | 252.52 | 643.00 | Pengguna Tidak Tahan Lama |
|
006660
SAMSUNG CLIMATE CON
|
8030.00 | -2.07% | -170.00 | Jual | 11.372K | 65.756B | 15.42 | 531.64 | 227.00 | Producer Manufacturing |
|
006840
AK HOLDINGS
|
30000.00 | -0.83% | -250.00 | Jual | 29.938K | 394.627B | 7.57 | 3995.99 | 18.00 | Industri Pemprosesan |
|
006880
SINGSONGHOLDINGS
|
3845.00 | -0.90% | -35.00 | Jual | 69.956K | 45.896B | — | -102.43 | 9.00 | Industri Pemprosesan |
|
011930
SHINSUNG E&G
|
898.00 | 0.90% | 8.00 | Jual | 287.788K | 126.847B | — | -66.83 | 515.00 | Producer Manufacturing |
|
012630
HDC HOLDINGS
|
10300.00 | -4.19% | -450.00 | Jual | 1.181M | 618.362B | 2.50 | 4304.62 | 20.00 | Kewangan |
|
013580
KYE-RYONG CONST
|
18700.00 | -1.84% | -350.00 | Jual | 11.765K | 168.741B | 2.00 | 9542.21 | 1226.00 | Perkhidmatan Industri |
|
014200
KANGLIM
|
2185.00 | 0.00% | 0.00 | Jualan Kuat | 112.041K | 115.386B | — | -440.53 | — | Producer Manufacturing |
|
018310
SAMMOK S-FORM
|
8140.00 | -0.61% | -50.00 | Jual | 15.838K | 100.935B | 7.40 | 1106.34 | 288.00 | Producer Manufacturing |
|
019010
VENUEG
|
1645.00 | -0.60% | -10.00 | Jual | 99.466K | 66.531B | 71.12 | 23.27 | 224.00 | Dagangan Runcit |
|
033780
KT&G
|
95300.00 | -0.31% | -300.00 | Jual | 493.920K | 12070.900B | 11.56 | 8268.05 | 4433.00 | Pengguna Tidak Tahan Lama |
|
033920
MUHAK
|
8400.00 | -1.87% | -160.00 | Jual | 26.778K | 237.000B | — | -79.76 | — | Pengguna Tidak Tahan Lama |
|
035000
GR
|
6600.00 | 0.00% | 0.00 | Jual | 7.172K | 106.970B | 21.10 | 312.86 | 74.00 | Perkhidmatan Komersial |
|
035480
J-TECH
|
253.00 | -62.90% | -429.00 | Jual | 9.450M | 6.210B | — | -1864.60 | 129.00 | Barangan Pengguna Tahan Lama |
|
046210
PANAGENE
|
2375.00 | -1.04% | -25.00 | Jualan Kuat | 30.434K | 77.128B | 57.18 | 41.97 | 55.00 | Producer Manufacturing |
|
053110
SORIBADA
|
717.00 | 0.42% | 3.00 | Jualan Kuat | 668.345K | 45.339B | — | -179.47 | 86.00 | Perkhidmatan Pengguna |
|
053980
OSANGJAIEL
|
5690.00 | -6.87% | -420.00 | Jual | 144.649K | 107.789B | — | -26.61 | 200.00 | Perkhidmatan Teknologi |
|
057880
PHILOSYS HEALTHCARE
|
1195.00 | 0.00% | 0.00 | Jual | 430.471K | 53.258B | — | -915.00 | 25.00 | Barangan Pengguna Tahan Lama |
|
058530
SUPEX BNP
|
303.00 | -3.50% | -11.00 | Jual | 1.912M | 29.260B | — | -403.42 | 75.00 | Teknologi Elektronik |
|
058650
SEAH HOLDINGS
|
77900.00 | -0.51% | -400.00 | Jualan Kuat | 1.444K | 313.130B | 34.25 | 2286.07 | — | Kewangan |
|
067830
SAVEZONEI&C
|
3175.00 | -1.09% | -35.00 | Jual | 26.755K | 121.224B | 5.12 | 626.81 | 191.00 | Dagangan Runcit |
|
078860
IOK
|
1635.00 | -0.61% | -10.00 | Jual | 242.069K | 83.450B | — | -443.90 | 48.00 | Perkhidmatan Teknologi |
|
079430
HYUNDAI LIVART
|
12550.00 | -1.57% | -200.00 | Jualan Kuat | 123.939K | 256.456B | 10.18 | 1251.99 | 814.00 | Barangan Pengguna Tahan Lama |
|
084180
SOOSUNG
|
2460.00 | -1.99% | -50.00 | Jualan Kuat | 296.232K | 33.060B | — | -2480.00 | 58.00 | Producer Manufacturing |
|
092600
NC&
|
2100.00 | -0.47% | -10.00 | Jual | 78.602K | 44.199B | — | -836.48 | 129.00 | Teknologi Elektronik |
|
095270
WAVE ELECTRO
|
18450.00 | -2.64% | -500.00 | Jual | 59.139K | 205.746B | — | -2488.32 | — | Producer Manufacturing |
|
096640
MELFAS
|
1530.00 | -14.76% | -265.00 | Jual | 1.001M | 39.178B | — | -982.21 | 61.00 | Teknologi Elektronik |
|
114570
G-SMATT GLOBAL
|
360.00 | 0.28% | 1.00 | Jual | 1.933M | 40.708B | — | -346.71 | 75.00 | Teknologi Elektronik |
|
122690
SAC
|
1980.00 | -3.88% | -80.00 | Jualan Kuat | 47.564K | 39.999B | — | -604.03 | — | Pelbagai |
|
124560
TAEWOONG LOGISTICS
|
6010.00 | -1.64% | -100.00 | — | 17.098M | — | — | — | — | Pengangkutan |
|
140660
WIWORLD
|
1400.00 | -12.50% | -200.00 | Jual | 2.445K | — | — | — | — | Teknologi Elektronik |
|
141000
VIATRON
|
8610.00 | -1.71% | -150.00 | Jualan Kuat | 65.523K | 106.125B | 14.90 | 588.10 | 138.00 | Producer Manufacturing |
|
173130
OPASNET
|
5530.00 | -4.49% | -260.00 | Jual | 59.028K | 23.310B | — | -1625.65 | 220.00 | Perkhidmatan Teknologi |
|
214310
SEMICON LIGHT
|
520.00 | -0.57% | -3.00 | Jual | 576.457K | 43.225B | — | -234.65 | 247.00 | Teknologi Elektronik |
|
215790
INNO INSTRUMENT
|
3080.00 | 0.33% | 10.00 | Jual | 24.282K | 62.267B | — | -353.22 | 95.00 | Producer Manufacturing |
|
216280
WON TECH
|
14000.00 | -4.76% | -700.00 | Jual | 2.693K | 59.385B | 3917.28 | — | 191.00 | Teknologi Kesihatan |
|
217880
TILON
|
4795.00 | -7.07% | -365.00 | Jual | 8.383K | — | — | — | — | Perkhidmatan Teknologi |
|
236030
SSIAL FOOD
|
12050.00 | -2.43% | -300.00 | Jual | 100 | 29.369B | 79.03 | — | 92.00 | Pengguna Tidak Tahan Lama |
|
236340
MEDIZEN HUMANCARE
|
8190.00 | -10.98% | -1010.00 | Jual | 60 | 21.205B | — | — | 49.00 | Khidmat Kesihatan |
|
250030
JINCOSTECH
|
4400.00 | 0.00% | 0.00 | — | 327 | — | — | — | — | Pengguna Tidak Tahan Lama |
|
256630
POINTENG
|
1725.00 | 0.88% | 15.00 | Jual | 125.453K | 92.433B | — | -14.23 | — | Teknologi Elektronik |
|
256840
BNC
|
1690.00 | -3.43% | -60.00 | Jual | 1.041M | 11.953B | 73.06 | 23.95 | — | Dagangan Runcit |
|
258790
KB NO.11 SPAC
|
1870.00 | 1.08% | 20.00 | Jual | 83.823K | 5.939B | — | -4.31 | 1.00 | Kewangan |
|
264850
IBKS NO.6 SPAC
|
1970.00 | -1.50% | -30.00 | Jualan Kuat | 85.970K | 8.630B | 160.65 | 12.45 | 170.00 | Kewangan |
|
272550
SAMYANG PACKAGING
|
15500.00 | -0.64% | -100.00 | Jualan Kuat | 25.847K | 221.673B | 8.19 | 1905.12 | — | Producer Manufacturing |
|
276920
IBKS NO.7 SPAC
|
2075.00 | 0.48% | 10.00 | Jual | 13.440K | 7.537B | 161.23 | 12.81 | — | Kewangan |
|
294870
HDC-OP
|
25200.00 | -5.62% | -1500.00 | Jual | 915.672K | 1172.900B | 3.09 | 8643.36 | 1769.00 | Perkhidmatan Industri |
|
302550
REMED
|
12350.00 | -3.52% | -450.00 | — | 723.974K | — | — | — | — | Teknologi Kesihatan |
|
307180
SHT-4 SPAC
|
1995.00 | -2.92% | -60.00 | Jual | 75.979K | — | — | — | — | Kewangan |
|
319400
NH SPAC 14
|
2020.00 | 0.00% | 0.00 | Jual | 7.076K | — | — | — | — | Kewangan |
|
321260
EUGENE SPAC IV
|
2045.00 | 0.25% | 5.00 | Jual | 17.403K | — | — | — | — | Kewangan |
|
327610
FEMTOBIOMED
|
9150.00 | -6.54% | -640.00 | Jualan Kuat | 1.105K | — | — | — | — | Teknologi Kesihatan |
|
329560
SANGSANGIN IAN SPAC II
|
2005.00 | -0.25% | -5.00 | Jual | 5.801K | — | — | — | — | Kewangan |
|
330990
KB NO.19 SPAC
|
2025.00 | 0.50% | 10.00 | Jual | 7.113K | — | — | — | — | Kewangan |
|
331380
EUGENE SPAC V
|
2020.00 | 0.25% | 5.00 | Jual | 11.053K | — | — | — | — | Kewangan |
|
331520
KYOBO 9 SPAC
|
2025.00 | 0.25% | 5.00 | Jual | 14.357K | — | — | — | — | Kewangan |
|
332290
DAISHINBALANCENO.7 SPAC
|
2015.00 | 0.25% | 5.00 | Jual | 38.665K | — | — | — | — | Kewangan |
|
333050
SHINHAN 6TH SPAC
|
2010.00 | 0.00% | 0.00 | Jual | 15.178K | — | — | — | — | Kewangan |
|
333430
MIRAE ASSET DAEWOO SPAC 4
|
2010.00 | 0.00% | 0.00 | Jual | 18.161K | — | — | — | — | Kewangan |
|
335870
IBKS NO.12 SPAC
|
2040.00 | -0.49% | -10.00 | — | 41.683K | — | — | — | — | — |
|
336040
YIDOBIO
|
12050.00 | -9.74% | -1300.00 | — | 2.757K | — | — | — | — | Teknologi Kesihatan |
|
336060
YUANTA SPAC V
|
2005.00 | 0.25% | 5.00 | Belian Kuat | 110.898K | — | — | — | — | Kewangan |
Muatkan Lagi
