Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Korea dengan harga tertinggi
Di bawah adalah Saham Korea yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 207940SAMSUNG BIOLOGICS | 1,100,000 KRW | −2.65% | 49.94 K | 0.83 | 78.29 T KRW | 72.27 | 15,220.67 KRW | +26.31% | 0.00% | Teknologi Kesihatan | Beli kuat |
 003230SAMYANG FOOD | 906,000 KRW | −2.27% | 63.44 K | 1.16 | 6.82 T KRW | — | — | — | 0.36% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 003240TAEKWANG INDUSTRIAL | 809,000 KRW | +2.80% | 12.39 K | 5.80 | 680.88 B KRW | — | — | — | 0.00% | Tenaga Mineral | — |
 012450HANWHA AEROSPACE | 731,000 KRW | +7.82% | 952.07 K | 1.46 | 33.28 T KRW | — | — | — | 0.48% | Teknologi Elektronik | Beli kuat |
 010130KOREA ZINC | 726,000 KRW | +0.83% | 21.64 K | 0.79 | 14.88 T KRW | 69.17 | 10,496.07 KRW | −59.67% | 2.07% | Mineral Bukan Tenaga | Jual |
 000670YOUNGPOONG | 449,000 KRW | +0.11% | 4.2 K | 0.86 | 801.29 B KRW | — | −135,452.37 KRW | −296.23% | 2.08% | Teknologi Elektronik | — |
 298040HYOSUNG HEAVY INDUSTRIES | 423,000 KRW | −1.97% | 64.93 K | 0.87 | 3.94 T KRW | — | — | — | 1.18% | Pembuatan Pengeluar | Beli kuat |
 007310OTTOGI | 407,000 KRW | −0.49% | 6.57 K | 1.55 | 1.52 T KRW | 8.89 | 45,790.31 KRW | −47.52% | 2.21% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 004370NONGSHIM | 394,000 KRW | +1.16% | 107.71 K | 3.55 | 2.28 T KRW | — | — | — | 1.27% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
| 000810SAMSUNG FIRE & MARINE INSURANCE | 372,500 KRW | −3.50% | 139.34 K | 1.64 | 15.6 T KRW | — | — | — | 4.30% | Kewangan | Beli kuat |
 196170ALTEOGEN INC. | 368,500 KRW | −5.63% | 1.06 M | 2.05 | 19.64 T KRW | — | −57.56 KRW | −155.29% | 0.00% | Teknologi Kesihatan | Beli |
 259960KRAFTON | 349,000 KRW | +0.29% | 108.97 K | 0.61 | 15.87 T KRW | 12.26 | 28,467.24 KRW | +123.97% | 0.00% | Perkhidmatan Teknologi | Beli |
 373220LG ENERGY SOLUTION | 339,000 KRW | +1.50% | 208.64 K | 0.90 | 79.33 T KRW | — | −4,353.59 KRW | −182.34% | 0.00% | Pembuatan Pengeluar | Beli |
 267260HD HYUNDAI ELECTRIC | 337,500 KRW | −2.74% | 248.26 K | 0.69 | 12.15 T KRW | — | — | — | 1.59% | Pembuatan Pengeluar | Beli kuat |
 277810RAINBOW ROBOTICS | 321,000 KRW | −1.83% | 498.06 K | 0.65 | 6.23 T KRW | — | — | — | 0.00% | Pembuatan Pengeluar | Beli kuat |
 051900LG H&H | 319,500 KRW | +0.31% | 34.95 K | 0.50 | 4.95 T KRW | 28.31 | 11,287.55 KRW | +32.49% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Beli |
 079550LIG NEX1 CO., LTD. | 319,000 KRW | −0.47% | 353.89 K | 0.80 | 6.95 T KRW | 31.36 | 10,172.89 KRW | +26.72% | 0.75% | Teknologi Elektronik | Beli kuat |
 005490POSCO HOLDINGS INC. | 317,000 KRW | +7.28% | 1.59 M | 2.90 | 23.43 T KRW | 25.72 | 12,325.88 KRW | −44.93% | 3.15% | Mineral Bukan Tenaga | Beli |
 329180HD HYUNDAI HEAVY INDUSTRIES | 315,500 KRW | −0.94% | 254.91 K | 0.47 | 28.01 T KRW | — | — | — | 0.66% | Pembuatan Pengeluar | Beli |
 000150DOOSAN | 313,500 KRW | +0.48% | 135.29 K | 0.78 | 4.74 T KRW | — | −12,848.66 KRW | +42.70% | 0.64% | Teknologi Elektronik | Beli |
 002960HANKOOK SHELL OIL | 309,000 KRW | −0.32% | 1.37 K | 0.55 | 401.7 B KRW | — | — | — | 8.74% | Tenaga Mineral | Beli kuat |
| 2214450PHARMARESEARCH | 305,000 KRW | −6.15% | 126.66 K | 1.20 | 3.16 T KRW | — | — | — | 0.00% | Teknologi Kesihatan | Beli kuat |
 145020HUGEL, INC. | 302,500 KRW | −4.12% | 76.66 K | 0.84 | 3.74 T KRW | — | — | — | 0.00% | Teknologi Kesihatan | Beli kuat |
 003030SEAH STEEL HOLDINGS CORPORATION | 273,000 KRW | +1.11% | 30.32 K | 1.09 | 1.1 T KRW | — | — | — | 0.73% | Mineral Bukan Tenaga | — |
 002380KCC CORPORATION | 272,000 KRW | −1.09% | 29.33 K | 0.93 | 2 T KRW | 6.43 | 42,313.77 KRW | +46.33% | 3.68% | Industri Pemprosesan | Beli kuat |
 097950CJ CHEILJEDANG CORP | 262,000 KRW | +1.75% | 171.86 K | 2.25 | 4.03 T KRW | — | — | — | 2.29% | Pengangkutan | Beli kuat |
 002030ASIA HOLDINGS | 260,000 KRW | +0.78% | 1.33 K | 1.30 | 457.15 B KRW | — | — | — | 2.05% | Mineral Bukan Tenaga | — |
 012330HYUNDAI MOBIS | 256,000 KRW | −0.39% | 104.33 K | 0.64 | 22.9 T KRW | 5.70 | 44,916.89 KRW | +19.40% | 1.76% | Pembuatan Pengeluar | Beli kuat |
| 051910LG CHEM, LTD | 250,500 KRW | +7.51% | 762.49 K | 2.84 | 18.49 T KRW | — | −8,825.97 KRW | −151.64% | 1.40% | Industri Pemprosesan | Beli kuat |
 352820HYBE | 250,000 KRW | 0.00% | 117.06 K | 0.50 | 10.41 T KRW | — | −81.07 KRW | −101.81% | 0.28% | Perkhidmatan Komersial | Beli kuat |
 128940HANMIPHARM | 248,000 KRW | −2.75% | 55.52 K | 0.40 | 3.15 T KRW | 25.30 | 9,801.39 KRW | −15.33% | 0.50% | Teknologi Kesihatan | Beli |
| 298020HYOSUNG TNC | 242,000 KRW | +5.45% | 31.86 K | 1.87 | 1.04 T KRW | — | — | — | 4.13% | Industri Pemprosesan | Beli kuat |
 018670SK GAS | 235,500 KRW | −2.48% | 9.33 K | 0.95 | 2.11 T KRW | — | — | — | 3.40% | Utiliti | Beli kuat |
 009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING | 233,500 KRW | −5.27% | 448.65 K | 0.92 | 16.51 T KRW | — | — | — | 2.18% | Pembuatan Pengeluar | Beli kuat |
| 006400SAMSUNG SDI CO.,LTD. | 218,500 KRW | +2.82% | 511.15 K | 0.91 | 14.49 T KRW | 24.38 | 8,961.66 KRW | −70.17% | 0.46% | Pembuatan Pengeluar | Beli |
 010120LS ELECTRIC | 216,500 KRW | −3.78% | 714.44 K | 1.25 | 6.35 T KRW | — | — | — | 1.34% | Pembuatan Pengeluar | Beli |
 035420NAVER | 213,000 KRW | −2.74% | 630.43 K | 0.74 | 31.31 T KRW | — | — | — | 0.53% | Perkhidmatan Teknologi | Beli kuat |
 058470LEENO INDUSTRIAL INC | 198,500 KRW | +4.42% | 97.97 K | 1.27 | 3.01 T KRW | 29.43 | 6,744.01 KRW | +11.79% | 1.51% | Teknologi Elektronik | Beli |
 005380HYUNDAI MOTOR | 196,600 KRW | −0.51% | 574.32 K | 0.81 | 48.8 T KRW | 4.13 | 47,619.77 KRW | +4.30% | 6.10% | Barangan Pengguna Tahan Lama | Beli kuat |
 140860PARK SYSTEMS CORP. | 195,400 KRW | +0.67% | 39.15 K | 1.38 | 1.36 T KRW | — | — | — | 0.26% | Teknologi Elektronik | Beli kuat |
 298050HS HYOSUNG ADVANCED MATERIALS | 194,700 KRW | +1.14% | 12.81 K | 1.00 | 869.92 B KRW | — | — | — | 3.34% | Industri Pemprosesan | Beli kuat |
| 306200SEAH STEEL CORPORATION | 194,600 KRW | −1.72% | 86.61 K | 1.26 | 544.9 B KRW | — | — | — | 0.00% | Mineral Bukan Tenaga | Beli kuat |
 000250SAM CHUN DANG PHARM CO. LTD | 194,500 KRW | −0.31% | 445.63 K | 1.23 | 4.43 T KRW | — | −165.64 KRW | +65.29% | 0.10% | Teknologi Kesihatan | — |
 357780SOULBRAIN CO., LTD. | 193,700 KRW | +6.25% | 28.06 K | 1.09 | 1.5 T KRW | 10.47 | 18,491.65 KRW | +13.58% | 1.03% | Industri Pemprosesan | Beli kuat |
| 000660SK HYNIX | 192,400 KRW | 0.00% | 2.7 M | 0.72 | 132.3 T KRW | 6.81 | 28,260.64 KRW | — | 1.15% | Teknologi Elektronik | Beli kuat |
| 1192820COSMAX, INC. | 184,300 KRW | 0.00% | 98.01 K | 0.56 | 2.09 T KRW | — | — | — | 1.25% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 068270CELLTRION | 184,000 KRW | −2.18% | 488.04 K | 0.59 | 38.81 T KRW | — | — | — | 0.39% | Teknologi Kesihatan | Beli |
 002840MIWON COMMERCIAL | 180,400 KRW | −0.06% | 2.55 K | 0.98 | 853.29 B KRW | 16.72 | 10,792.50 KRW | −15.51% | 1.11% | Industri Pemprosesan | — |
| 011070LG INNOTEK | 175,700 KRW | −1.01% | 318.11 K | 1.44 | 4.16 T KRW | 9.25 | 18,985.14 KRW | −20.51% | 1.49% | Teknologi Elektronik | Beli |
 002600CHOHEUNG CORPORATION | 163,400 KRW | +0.43% | 17 | 0.59 | 98.04 B KRW | 9.46 | 17,270.73 KRW | +2,816.99% | 3.67% | Barangan Pengguna Tidak Tahan Lama | — |
 036570NC SOFT CORPORATION | 161,300 KRW | −1.83% | 69.07 K | 0.78 | 3.31 T KRW | 38.24 | 4,217.77 KRW | −59.62% | 0.00% | Perkhidmatan Teknologi | Beli |
 004170SHINSEGAE CO.,LTD | 160,500 KRW | +5.25% | 109.49 K | 3.33 | 1.51 T KRW | 14.43 | 11,119.55 KRW | −52.26% | 2.49% | Dagangan Runcit | Beli |
 310210VORONOI, INC. | 148,800 KRW | +1.85% | 287.19 K | 1.04 | 2.67 T KRW | — | −2,245.70 KRW | −11.22% | 0.00% | Teknologi Kesihatan | Beli kuat |
 268280MIWON SPECIALTY CHEMICAL | 146,000 KRW | +0.14% | 1.31 K | 1.05 | 716.86 B KRW | — | — | — | 1.71% | Industri Pemprosesan | — |
 443060HD HYUNDAI MARINE SOLUTION CO., LTD | 143,900 KRW | −0.76% | 386.6 K | 0.72 | 6.42 T KRW | — | — | — | 2.19% | Khidmat Pengagihan | Beli kuat |
 003670POSCO FUTURE M | 141,300 KRW | +4.20% | 514.83 K | 1.04 | 10.95 T KRW | — | −2,986.32 KRW | −904.74% | 0.18% | Industri Pemprosesan | Neutral |
| 034730SK | 139,300 KRW | −1.69% | 101.75 K | 1.13 | 7.58 T KRW | — | −26,490.49 KRW | +18.73% | 3.59% | Kewangan | Beli |
| 009150SAMSUNG ELECTROMECHANICS | 134,900 KRW | −0.74% | 222.19 K | 0.77 | 9.98 T KRW | 15.01 | 8,989.47 KRW | +60.57% | 1.33% | Teknologi Elektronik | Beli kuat |
 307950HYUNDAIAUTOEVER | 133,000 KRW | 0.00% | 34.97 K | 0.71 | 3.65 T KRW | — | — | — | 1.08% | Perkhidmatan Teknologi | Beli |
 001130DAEHAN FLOUR MILL | 131,300 KRW | +1.00% | 558 | 0.50 | 216.02 B KRW | — | — | — | 2.67% | Industri Pemprosesan | — |
 006280GREEN CROSS CORPORATION | 129,600 KRW | −2.85% | 46.01 K | 0.87 | 1.48 T KRW | — | −3,646.31 KRW | −56.26% | 1.16% | Teknologi Kesihatan | Beli kuat |
 086280HYUNDAI GLOVIS CO., LTD | 128,400 KRW | −3.53% | 157.6 K | 0.90 | 9.63 T KRW | — | — | — | 0.00% | Pengangkutan | Beli kuat |
 096770SK INNOVATION | 128,000 KRW | +1.19% | 181.31 K | 0.63 | 18.13 T KRW | — | −20,576.59 KRW | −886.50% | 0.00% | Tenaga Mineral | Beli |
 039030EO TECHNICS CO., LTD. | 125,500 KRW | +0.48% | 70.7 K | 0.50 | 1.53 T KRW | 52.58 | 2,386.99 KRW | −17.37% | 0.36% | Pembuatan Pengeluar | Beli |
 069620DAEWOONG PHARMACEUTICAL | 123,800 KRW | −3.28% | 21.43 K | 0.80 | 1.37 T KRW | 57.59 | 2,149.66 KRW | −79.76% | 0.48% | Teknologi Kesihatan | Beli |
 011780KUMHO PETROCHEMICAL | 122,900 KRW | +2.59% | 271.34 K | 0.91 | 2.96 T KRW | — | — | — | 1.79% | Industri Pemprosesan | Beli kuat |
| 028260SAMSUNG C&T CORPORATION | 122,200 KRW | −0.08% | 231.39 K | 0.76 | 18.99 T KRW | 8.97 | 13,629.39 KRW | +0.38% | 2.13% | Perkhidmatan Industri | Beli |
 011790SKC | 121,900 KRW | −1.93% | 342.9 K | 0.80 | 4.36 T KRW | — | −13,026.92 KRW | −68.59% | 0.00% | Industri Pemprosesan | Jual |
 014680HANSOLCHEMICAL | 121,100 KRW | +0.08% | 125.77 K | 1.01 | 1.35 T KRW | 11.09 | 10,924.30 KRW | +13.68% | 1.73% | Industri Pemprosesan | Beli kuat |
| 018260SAMSUNG SDS CO., LTD. | 120,900 KRW | −1.14% | 130.13 K | 1.16 | 9.35 T KRW | — | — | — | 2.40% | Perkhidmatan Teknologi | Beli kuat |
 086900MEDY-TOX INC. | 120,400 KRW | −2.67% | 38.38 K | 0.81 | 821.17 B KRW | 69.26 | 1,738.41 KRW | +12.37% | 0.91% | Teknologi Kesihatan | Beli kuat |
 138040MERITZ FINANCIAL GROUP | 119,000 KRW | −6.45% | 635.1 K | 2.02 | 21.79 T KRW | — | — | — | 1.13% | Kewangan | Beli |
 000100YUHAN | 118,900 KRW | −4.73% | 1.25 M | 1.30 | 8.92 T KRW | 175.84 | 676.19 KRW | −46.60% | 0.42% | Teknologi Kesihatan | Beli |
 280360LOTTE WELLFOOD | 117,200 KRW | +2.36% | 25.79 K | 1.61 | 1.11 T KRW | 12.38 | 9,469.59 KRW | +18.70% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 090430AMOREPACIFIC CORPORATION | 117,100 KRW | −0.93% | 179.24 K | 0.54 | 7.21 T KRW | 13.61 | 8,603.10 KRW | +229.66% | 0.78% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 247540ECOPRO BM CO., LTD. | 116,700 KRW | +3.37% | 726.49 K | 0.72 | 11.4 T KRW | — | — | — | 0.00% | Pembuatan Pengeluar | Neutral |
 039490KIWOOM SECURITIES | 116,100 KRW | −2.52% | 75.08 K | 0.85 | 2.91 T KRW | — | — | — | 6.46% | Kewangan | Beli kuat |
 010620HD HYUNDAI MIPO | 110,300 KRW | −1.52% | 227.44 K | 0.43 | 4.39 T KRW | — | — | — | 0.64% | Pembuatan Pengeluar | Beli kuat |
| 003830DAEHAN SYNTHETIC FIBRER | 109,200 KRW | +1.11% | 414 | 1.25 | 122.66 B KRW | — | −2,022.88 KRW | −121.79% | 0.69% | Industri Pemprosesan | — |
| 005300LOTTE CHILSUNG BEVERAGE | 108,500 KRW | +1.21% | 28.95 K | 1.60 | 1.05 T KRW | 18.18 | 5,968.94 KRW | −63.82% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 271560ORION | 108,100 KRW | +2.17% | 177.13 K | 1.31 | 4.27 T KRW | — | — | — | 2.31% | Barangan Pengguna Tidak Tahan Lama | Beli |
 326030SK BIOPHARMACEUTICALS | 106,900 KRW | −7.20% | 448.94 K | 1.87 | 8.37 T KRW | — | — | — | 0.00% | Teknologi Kesihatan | Beli |
 141080LIGACHEM BIOSCIENCES | 104,900 KRW | −6.00% | 624.23 K | 1.52 | 3.83 T KRW | 368.75 | 284.48 KRW | — | 0.00% | Teknologi Kesihatan | Beli |
 006650KOREA PETRO CHEMICAL IND | 104,500 KRW | +6.85% | 65.81 K | 1.38 | 645.4 B KRW | — | −1,380.89 KRW | +70.63% | 0.96% | Industri Pemprosesan | Beli |
 120030CHOSUN WELDING POHANG CO., LTD | 103,300 KRW | +1.47% | 2.56 K | 1.07 | 106.44 B KRW | 8.69 | 11,884.74 KRW | +26.49% | 0.48% | Pembuatan Pengeluar | — |
 282330BGF RETAIL | 103,200 KRW | +1.67% | 58.6 K | 1.08 | 1.78 T KRW | 9.13 | 11,300.59 KRW | −0.32% | 3.97% | Dagangan Runcit | Beli kuat |
 001040CJ CORP. | 102,500 KRW | −1.73% | 59.65 K | 0.50 | 3.26 T KRW | — | — | — | 2.93% | Barangan Pengguna Tidak Tahan Lama | Beli |
 078600DAEJOO ELECTRONIC MATERIALS CO., LTD. | 100,800 KRW | +1.00% | 123.71 K | 0.41 | 1.5 T KRW | — | — | — | 0.10% | Pembuatan Pengeluar | Beli kuat |
| 006260LS | 99,300 KRW | −4.24% | 715.45 K | 2.94 | 2.76 T KRW | — | — | — | 3.22% | Pembuatan Pengeluar | Beli kuat |
 041510SM ENTERTAINMENT CO., LTD. | 98,100 KRW | +1.55% | 165.35 K | 0.56 | 2.26 T KRW | 3,284.88 | 29.86 KRW | −99.20% | 0.41% | Perkhidmatan Pengguna | Beli kuat |
 000640DONG-A SOCIO HOLDINGS | 98,100 KRW | −1.70% | 18.78 K | 0.82 | 613.2 B KRW | 12.17 | 8,062.15 KRW | −13.10% | 1.94% | Teknologi Kesihatan | Beli kuat |
 033780KT&G CORPORATION | 97,500 KRW | −1.71% | 227.35 K | 0.57 | 10.19 T KRW | 9.26 | 10,526.01 KRW | +33.63% | 5.54% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 000270KIA CORPORATION | 96,800 KRW | −1.22% | 1.14 M | 0.98 | 37.51 T KRW | 3.89 | 24,890.69 KRW | +12.31% | 5.79% | Barangan Pengguna Tahan Lama | Beli kuat |
 000120CJ LOGISTICS | 94,900 KRW | −1.35% | 40.79 K | 0.55 | 1.89 T KRW | — | — | — | 0.53% | Pengangkutan | Beli |
 058650SEAH HOLDINGS | 94,200 KRW | +0.21% | 318 | 1.41 | 370.13 B KRW | 8.44 | 11,161.35 KRW | −46.95% | 0.00% | Mineral Bukan Tenaga | — |
 005830DB INSURANCE | 91,500 KRW | −2.03% | 225.96 K | 0.96 | 5.49 T KRW | — | — | — | 5.79% | Kewangan | Beli kuat |
 087010PEPTRON, INC. | 91,300 KRW | −3.79% | 278.96 K | 0.85 | 2.13 T KRW | — | −1,042.52 KRW | −34.77% | 0.00% | Teknologi Kesihatan | — |
 004690SAMCHULLY | 91,200 KRW | −1.41% | 8.33 K | 0.87 | 312.27 B KRW | — | — | — | 3.29% | Utiliti | — |
 005180BINGGRAE | 91,100 KRW | −1.19% | 55.32 K | 0.97 | 805.49 B KRW | 7.80 | 11,674.88 KRW | +19.73% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Beli |
 348370ENCHEM CO., LTD. | 90,800 KRW | −4.42% | 346.56 K | 0.58 | 1.92 T KRW | — | −30,200.87 KRW | −903.58% | 0.00% | Teknologi Elektronik | — |