Saham Korea dengan harga tertinggi

Di bawah adalah Saham Korea yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.

Simbol	Harga	Perubahan %	Volum	Vol Relatif	Permodalan Pasaran	P/E	EPS cair TTM	Pertumbuhan EPS cair TTM YoY	Hasil dividen % TTM	Sektor	Penarafan Penganalisa

Simbol	Harga	Perubahan %	Volum	Vol Relatif	Permodalan Pasaran	P/E	EPS cair TTM	Pertumbuhan EPS cair TTM YoY	Hasil dividen % TTM	Sektor	Penarafan Penganalisa
207940^{SAMSUNG BIOLOGICS} D	1,078,000 KRW	−1.55%	23.64 K	0.38	77.94 T KRW	70.82	15,220.67 KRW	+26.31%	0.00%	Teknologi Kesihatan	Beli kuat
003230^{SAMYANG FOOD} D	888,000 KRW	−3.16%	30.52 K	0.59	6.91 T KRW	24.35	36,468.31 KRW	+115.41%	0.36%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
010130^{KOREA ZINC} D	819,000 KRW	−3.42%	13.72 K	0.15	17.38 T KRW	107.38	7,627.30 KRW	−70.69%	2.06%	Mineral Bukan Tenaga	Jual
003240^{TAEKWANG INDUSTRIAL} D	709,000 KRW	−5.84%	1.57 K	1.35	633.75 B KRW	2.78	254,899.34 KRW	—	0.23%	Tenaga Mineral	—
012450^{HANWHA AEROSPACE} D	675,000 KRW	+7.48%	726.09 K	1.13	28.59 T KRW	13.50	49,991.59 KRW	+177.69%	0.56%	Teknologi Elektronik	Beli kuat
000670^YOUNGPOONG D	483,500 KRW	+0.73%	6.08 K	0.47	856.61 B KRW	—	−135,452.37 KRW	−296.23%	0.01%	Teknologi Elektronik	—
298040^{HYOSUNG HEAVY INDUSTRIES} D	459,500 KRW	+1.88%	31.76 K	0.51	4.2 T KRW	19.22	23,908.88 KRW	+91.95%	1.11%	Pembuatan Pengeluar	Beli kuat
004370^NONGSHIM D	421,000 KRW	−1.64%	26.03 K	0.56	2.47 T KRW	15.48	27,202.45 KRW	−8.49%	1.17%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
007310^OTTOGI D	415,500 KRW	−2.58%	4.76 K	0.96	1.59 T KRW	10.38	40,037.50 KRW	−14.11%	2.11%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
000810^{SAMSUNG FIRE & MARINE INSURANCE} D	391,000 KRW	+0.13%	44.92 K	0.57	16.35 T KRW	8.02	48,779.00 KRW	+14.03%	4.10%	Kewangan	Beli kuat
196170^{ALTEOGEN INC.} D	372,500 KRW	+0.68%	384.16 K	0.32	19.72 T KRW	319.39	1,166.29 KRW	—	0.00%	Teknologi Kesihatan	Beli kuat
002960^{HANKOOK SHELL OIL} D	335,500 KRW	+6.00%	13.26 K	8.09	411.45 B KRW	—	—	—	8.53%	Tenaga Mineral	—
259960^KRAFTON D	335,500 KRW	+3.23%	136.6 K	0.83	14.78 T KRW	11.79	28,467.24 KRW	+123.97%	0.00%	Perkhidmatan Teknologi	Beli
267260^{HD HYUNDAI ELECTRIC} D	335,000 KRW	+1.67%	125.88 K	0.47	11.86 T KRW	24.04	13,935.24 KRW	+93.54%	1.62%	Pembuatan Pengeluar	Beli kuat
373220^{LG ENERGY SOLUTION} D	331,500 KRW	+0.76%	148.74 K	0.57	76.99 T KRW	—	−4,353.59 KRW	−182.34%	0.00%	Pembuatan Pengeluar	Beli
145020^{HUGEL, INC.} D	330,000 KRW	−1.20%	26.95 K	0.43	4.13 T KRW	27.42	12,034.05 KRW	+52.31%	0.00%	Teknologi Kesihatan	Beli kuat
2214450^{PHARMARESEARCH} D	327,000 KRW	0.00%	51.25 K	0.65	3.39 T KRW	46.61	7,015.70 KRW	−5.13%	0.34%	Teknologi Kesihatan	Beli
051900^{LG H&H} D	324,000 KRW	−0.77%	22.77 K	0.55	5.06 T KRW	28.70	11,287.55 KRW	+32.49%	1.07%	Barangan Pengguna Tidak Tahan Lama	Beli
000150^DOOSAN D	314,000 KRW	−1.26%	68.57 K	0.41	4.94 T KRW	—	−13,199.91 KRW	+41.13%	0.63%	Teknologi Elektronik	Beli
005490^{POSCO HOLDINGS INC.} D	308,500 KRW	−5.37%	480.01 K	0.82	24.09 T KRW	25.91	11,905.21 KRW	−46.81%	3.07%	Mineral Bukan Tenaga	Beli
329180^{HD HYUNDAI HEAVY INDUSTRIES} D	298,500 KRW	−0.33%	97.98 K	0.33	26.59 T KRW	42.64	7,001.10 KRW	+2,417.65%	0.70%	Pembuatan Pengeluar	Beli
277810^{RAINBOW ROBOTICS} D	283,000 KRW	−2.08%	160.6 K	0.31	5.61 T KRW	2,571.06	110.07 KRW	—	0.00%	Pembuatan Pengeluar	—
002380^{KCC CORPORATION} D	282,000 KRW	+2.73%	27.73 K	0.84	2.02 T KRW	6.68	42,230.19 KRW	+46.04%	3.64%	Industri Pemprosesan	Beli kuat
012330^{HYUNDAI MOBIS} D	279,500 KRW	+4.88%	377.41 K	1.67	23.84 T KRW	6.22	44,916.89 KRW	+19.40%	1.69%	Pembuatan Pengeluar	Beli kuat
079550^{LIG NEX1 CO., LTD.} D	268,000 KRW	−0.37%	120.28 K	0.29	5.86 T KRW	26.34	10,172.89 KRW	+26.72%	0.89%	Teknologi Elektronik	Beli kuat
002030^{ASIA HOLDINGS} D	267,500 KRW	−0.19%	1.05 K	0.85	471.21 B KRW	7.23	37,023.27 KRW	−31.65%	1.99%	Mineral Bukan Tenaga	—
097950^{CJ CHEILJEDANG CORP} D	266,000 KRW	−0.93%	46.87 K	0.61	4.13 T KRW	28.76	9,247.92 KRW	−61.60%	2.23%	Pengangkutan	Beli kuat
051910^{LG CHEM, LTD} D	264,500 KRW	+1.15%	402.6 K	1.03	19.32 T KRW	—	−8,825.97 KRW	−151.64%	1.34%	Industri Pemprosesan	Beli kuat
003030^{SEAH STEEL HOLDINGS CORPORATION} D	250,000 KRW	−2.72%	11.87 K	0.45	1.04 T KRW	23.59	10,598.86 KRW	−84.90%	0.78%	Mineral Bukan Tenaga	—
018670^{SK GAS} D	247,000 KRW	−5.54%	13.71 K	1.16	2.35 T KRW	12.40	19,925.87 KRW	−43.46%	3.06%	Utiliti	Beli kuat
128940^HANMIPHARM D	242,000 KRW	+0.21%	15.17 K	0.31	3.07 T KRW	24.30	9,958.28 KRW	−13.98%	0.52%	Teknologi Kesihatan	Beli
352820^HYBE D	233,000 KRW	+0.43%	106.82 K	0.53	9.66 T KRW	1,034.66	225.19 KRW	−94.98%	0.30%	Perkhidmatan Komersial	Beli
298020^{HYOSUNG TNC} D	232,000 KRW	−0.85%	3.82 K	0.35	1.01 T KRW	7.44	31,175.05 KRW	+44.36%	4.27%	Industri Pemprosesan	Beli kuat
005380^{HYUNDAI MOTOR} D	213,000 KRW	+3.90%	1.21 M	2.55	50.77 T KRW	4.47	47,619.77 KRW	+4.30%	5.85%	Barangan Pengguna Tahan Lama	Beli kuat
000660^{SK HYNIX} D	211,500 KRW	−1.86%	1.61 M	0.47	148.18 T KRW	7.48	28,260.64 KRW	—	1.02%	Teknologi Elektronik	Beli kuat
009540^{HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING} D	211,000 KRW	−1.17%	101.44 K	0.32	15.1 T KRW	12.73	16,578.41 KRW	+428.77%	2.39%	Pembuatan Pengeluar	Beli kuat
140860^{PARK SYSTEMS CORP.} D	208,000 KRW	−3.03%	10.43 K	0.38	1.49 T KRW	—	—	—	0.23%	Teknologi Elektronik	Beli kuat
035420^NAVER D	207,000 KRW	−1.19%	354.43 K	0.61	30.8 T KRW	16.52	12,530.00 KRW	+89.83%	0.54%	Perkhidmatan Teknologi	Beli kuat
306200^{SEAH STEEL CORPORATION} D	207,000 KRW	+0.73%	46.84 K	0.88	575.42 B KRW	4.23	48,949.06 KRW	−27.42%	3.89%	Mineral Bukan Tenaga	Beli kuat
058470^{LEENO INDUSTRIAL INC} D	206,000 KRW	−2.37%	34.27 K	0.37	3.2 T KRW	27.60	7,462.82 KRW	+2.12%	1.42%	Teknologi Elektronik	Beli kuat
006400^{SAMSUNG SDI CO.,LTD.} D	201,500 KRW	+0.50%	280.16 K	0.29	13.29 T KRW	22.48	8,961.66 KRW	−70.17%	0.50%	Pembuatan Pengeluar	Beli
357780^{SOULBRAIN CO., LTD.} D	201,500 KRW	−2.42%	13.01 K	0.34	1.6 T KRW	13.17	15,295.78 KRW	−9.15%	0.97%	Industri Pemprosesan	Beli kuat
000250^{SAM CHUN DANG PHARM CO. LTD} D	192,100 KRW	+1.75%	191.01 K	0.54	4.3 T KRW	—	−165.64 KRW	+65.29%	0.11%	Teknologi Kesihatan	—
010120^{LS ELECTRIC} D	190,900 KRW	−2.15%	246.28 K	0.46	5.72 T KRW	23.61	8,084.52 KRW	+15.24%	1.49%	Pembuatan Pengeluar	Beli
298050^{HS HYOSUNG ADVANCED MATERIALS} D	187,800 KRW	−1.93%	7.85 K	0.78	855.63 B KRW	16.84	11,154.09 KRW	+40.18%	3.39%	Industri Pemprosesan	Beli kuat
068270^CELLTRION D	185,100 KRW	−0.86%	270.91 K	0.62	39.38 T KRW	92.40	2,003.23 KRW	−43.98%	0.38%	Teknologi Kesihatan	Beli
002840^{MIWON COMMERCIAL} D	183,500 KRW	+1.38%	778	0.41	856.13 B KRW	17.00	10,792.12 KRW	−15.52%	1.10%	Industri Pemprosesan	—
1192820^{COSMAX, INC.} D	182,500 KRW	+1.11%	53.07 K	0.53	2.05 T KRW	24.13	7,562.08 KRW	+50.16%	1.27%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
002600^{CHOHEUNG CORPORATION} D	165,800 KRW	+0.79%	6	0.45	98.7 B KRW	39.57	4,190.51 KRW	+607.77%	3.65%	Barangan Pengguna Tidak Tahan Lama	—
011070^{LG INNOTEK} D	163,700 KRW	+0.31%	62.81 K	0.31	3.86 T KRW	8.62	18,985.14 KRW	−20.51%	1.60%	Teknologi Elektronik	Beli
036570^{NC SOFT CORPORATION} D	160,700 KRW	−1.59%	36.82 K	0.49	3.35 T KRW	34.91	4,603.19 KRW	−55.94%	1.92%	Perkhidmatan Teknologi	Beli
039030^{EO TECHNICS CO., LTD.} D	152,200 KRW	−0.98%	62.27 K	0.42	1.88 T KRW	42.99	3,540.17 KRW	+16.98%	0.33%	Pembuatan Pengeluar	Beli
268280^{MIWON SPECIALTY CHEMICAL} D	149,400 KRW	−0.20%	1.23 K	1.33	735.03 B KRW	13.35	11,194.46 KRW	+196.78%	1.67%	Industri Pemprosesan	—
004170^{SHINSEGAE CO.,LTD} D	146,600 KRW	−0.07%	20.29 K	0.52	1.38 T KRW	13.18	11,119.55 KRW	−52.26%	2.73%	Dagangan Runcit	Beli kuat
443060^{HD HYUNDAI MARINE SOLUTION CO., LTD} D	140,700 KRW	−1.40%	53.1 K	0.34	6.37 T KRW	—	—	—	2.21%	Khidmat Pengagihan	Beli kuat
034730^SK D	138,700 KRW	−0.14%	81.46 K	0.70	7.56 T KRW	—	−26,785.99 KRW	+17.82%	3.60%	Kewangan	Beli
009150^{SAMSUNG ELECTROMECHANICS} D	137,600 KRW	−0.65%	127.61 K	0.49	10.24 T KRW	15.31	8,989.47 KRW	+60.57%	1.30%	Teknologi Elektronik	Beli kuat
003670^{POSCO FUTURE M} D	136,500 KRW	−0.87%	159.77 K	0.40	10.67 T KRW	—	−2,751.64 KRW	−841.50%	0.18%	Industri Pemprosesan	Neutral
307950^{HYUNDAIAUTOEVER} D	134,400 KRW	+1.90%	49.39 K	1.09	3.62 T KRW	21.58	6,227.90 KRW	+23.97%	1.08%	Perkhidmatan Teknologi	Beli
006280^{GREEN CROSS CORPORATION} D	132,000 KRW	0.00%	24.96 K	0.61	1.51 T KRW	—	−2,302.62 KRW	+1.32%	1.14%	Teknologi Kesihatan	Beli kuat
086280^{HYUNDAI GLOVIS CO., LTD} D	131,600 KRW	+5.62%	315.43 K	1.96	9.35 T KRW	9.02	14,584.80 KRW	+3.08%	0.00%	Pengangkutan	Beli kuat
086900^{MEDY-TOX INC.} D	131,500 KRW	−3.17%	27.5 K	0.39	926.2 B KRW	—	—	—	0.81%	Teknologi Kesihatan	Beli kuat
039490^{KIWOOM SECURITIES} D	131,200 KRW	−0.91%	90.64 K	0.76	3.31 T KRW	4.42	29,707.74 KRW	+106.95%	5.66%	Kewangan	Beli kuat
014680^{HANSOLCHEMICAL} D	130,700 KRW	−2.39%	70.38 K	0.61	1.49 T KRW	11.98	10,912.17 KRW	+13.55%	1.57%	Industri Pemprosesan	Beli kuat
001130^{DAEHAN FLOUR MILL} D	128,700 KRW	+0.63%	1.31 K	0.82	210.42 B KRW	4.40	29,256.65 KRW	−40.40%	2.74%	Industri Pemprosesan	—
001040^{CJ CORP.} D	125,800 KRW	−1.80%	139.42 K	0.47	4.03 T KRW	—	—	—	2.34%	Barangan Pengguna Tidak Tahan Lama	Beli
096770^{SK INNOVATION} D	125,500 KRW	+1.70%	203.57 K	0.42	17.48 T KRW	—	−20,576.59 KRW	−886.50%	0.00%	Tenaga Mineral	Beli
028260^{SAMSUNG C&T CORPORATION} D	124,000 KRW	−0.72%	137.49 K	0.56	19.41 T KRW	9.10	13,629.39 KRW	+0.38%	2.08%	Perkhidmatan Industri	Beli
280360^{LOTTE WELLFOOD} D	123,400 KRW	0.00%	10.09 K	0.62	1.16 T KRW	12.89	9,570.62 KRW	+19.96%	2.43%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
310210^{VORONOI, INC.} D	122,300 KRW	−1.53%	109.39 K	0.46	2.23 T KRW	—	−1,838.35 KRW	+19.65%	0.00%	Teknologi Kesihatan	Beli kuat
018260^{SAMSUNG SDS CO., LTD.} D	120,300 KRW	−0.74%	101.91 K	0.82	9.37 T KRW	12.29	9,786.62 KRW	+9.17%	2.39%	Perkhidmatan Teknologi	Beli kuat
000100^YUHAN D	119,600 KRW	−1.32%	440.25 K	0.34	9.1 T KRW	126.79	943.30 KRW	−25.51%	0.41%	Teknologi Kesihatan	Beli
271560^ORION D	119,600 KRW	−1.89%	131.75 K	0.61	4.82 T KRW	9.01	13,271.15 KRW	+39.28%	2.05%	Barangan Pengguna Tidak Tahan Lama	Beli
011790^SKC D	119,200 KRW	−1.57%	156.61 K	0.37	4.33 T KRW	—	−13,026.92 KRW	−68.59%	0.00%	Industri Pemprosesan	Jual
011780^{KUMHO PETROCHEMICAL} D	119,200 KRW	+3.03%	150.09 K	0.87	2.79 T KRW	9.19	12,975.23 KRW	−22.46%	1.90%	Industri Pemprosesan	Beli kuat
069620^{DAEWOONG PHARMACEUTICAL} D	119,200 KRW	+0.76%	27.51 K	1.08	1.31 T KRW	55.45	2,149.66 KRW	−79.76%	0.51%	Teknologi Kesihatan	Beli
138040^{MERITZ FINANCIAL GROUP} D	118,400 KRW	+0.85%	156.76 K	0.65	21.49 T KRW	—	—	—	1.15%	Kewangan	Beli
006260^LS D	116,300 KRW	−0.17%	102.41 K	0.12	3.23 T KRW	13.40	8,677.39 KRW	−45.36%	2.75%	Pembuatan Pengeluar	Beli kuat
064350^{HYUNDAI ROTEM} D	115,700 KRW	+3.77%	1.24 M	0.48	12.17 T KRW	31.03	3,728.09 KRW	+152.68%	0.09%	Pembuatan Pengeluar	Beli kuat
005300^{LOTTE CHILSUNG BEVERAGE} D	112,200 KRW	+0.27%	13.88 K	0.74	1.08 T KRW	19.09	5,878.30 KRW	−64.37%	3.04%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
003830^{DAEHAN SYNTHETIC FIBRER} D	112,000 KRW	−0.44%	195	0.53	126.37 B KRW	—	−2,022.88 KRW	−121.79%	0.67%	Industri Pemprosesan	—
282330^{BGF RETAIL} D	110,900 KRW	−1.68%	14.05 K	0.30	1.95 T KRW	9.81	11,300.59 KRW	−0.32%	3.63%	Dagangan Runcit	Beli kuat
090430^{AMOREPACIFIC CORPORATION} D	108,700 KRW	−0.18%	187.9 K	0.69	6.73 T KRW	12.64	8,602.24 KRW	+229.62%	0.84%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
247540^{ECOPRO BM CO., LTD.} D	108,300 KRW	−3.30%	407.22 K	0.62	10.94 T KRW	—	−988.11 KRW	−1,005.03%	0.00%	Pembuatan Pengeluar	Neutral
010620^{HD HYUNDAI MIPO} D	105,200 KRW	−1.50%	173.61 K	0.55	4.25 T KRW	39.76	2,645.90 KRW	—	0.66%	Pembuatan Pengeluar	Beli
326030^{SK BIOPHARMACEUTICALS} D	104,200 KRW	−0.29%	75.42 K	0.48	8.18 T KRW	—	—	—	0.00%	Teknologi Kesihatan	Beli
041510^{SM ENTERTAINMENT CO., LTD.} D	102,700 KRW	+2.39%	152.9 K	0.87	2.26 T KRW	130.38	787.72 KRW	−78.82%	0.40%	Perkhidmatan Pengguna	Beli kuat
078600^{DAEJOO ELECTRONIC MATERIALS CO., LTD.} D	101,900 KRW	+0.30%	53.06 K	0.38	1.51 T KRW	—	—	—	0.10%	Pembuatan Pengeluar	Beli kuat
033780^{KT&G CORPORATION} D	101,100 KRW	+0.50%	262.74 K	0.98	10.52 T KRW	9.60	10,526.01 KRW	+33.63%	5.37%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
402340^SKSQUARE D	100,300 KRW	−0.89%	113.66 K	0.42	13.52 T KRW	3.62	27,743.19 KRW	—	0.00%	Kewangan	Beli
003650^{MICHANG OIL IND} D	99,700 KRW	−1.77%	2.06 K	0.58	153.57 B KRW	2.87	34,782.69 KRW	+10.45%	2.96%	Tenaga Mineral	—
141080^{LIGACHEM BIOSCIENCES} D	99,400 KRW	−1.09%	193.55 K	0.52	3.67 T KRW	349.41	284.48 KRW	—	0.00%	Teknologi Kesihatan	Beli
120030^{CHOSUN WELDING POHANG CO., LTD} D	98,800 KRW	−0.50%	1.21 K	0.62	102.32 B KRW	5.91	16,704.83 KRW	+25.28%	0.50%	Pembuatan Pengeluar	—
000640^{DONG-A SOCIO HOLDINGS} D	98,700 KRW	+0.30%	5.87 K	0.45	633.81 B KRW	11.08	8,904.15 KRW	−1.14%	1.87%	Teknologi Kesihatan	Beli kuat
000270^{KIA CORPORATION} D	98,700 KRW	+3.13%	1.56 M	0.99	37.08 T KRW	3.97	24,890.69 KRW	+12.31%	5.85%	Barangan Pengguna Tahan Lama	Beli kuat
005830^{DB INSURANCE} D	98,100 KRW	+0.41%	258.48 K	1.24	5.87 T KRW	3.18	30,837.56 KRW	+8.17%	5.42%	Kewangan	Beli kuat
005180^BINGGRAE D	97,500 KRW	−0.71%	37.9 K	0.77	868.26 B KRW	8.35	11,674.88 KRW	+19.73%	2.65%	Barangan Pengguna Tidak Tahan Lama	Beli
006650^{KOREA PETRO CHEMICAL IND} D	95,700 KRW	−3.33%	25.39 K	0.95	611.43 B KRW	—	−1,380.89 KRW	+70.63%	1.01%	Industri Pemprosesan	Beli
058650^{SEAH HOLDINGS} D	94,200 KRW	−0.32%	79	0.30	371.31 B KRW	11.03	8,537.03 KRW	−59.42%	4.23%	Mineral Bukan Tenaga	—
009970^{YOUNGONE HOLDINGS} D	93,800 KRW	−3.00%	10.8 K	0.72	1.12 T KRW	3.26	28,777.48 KRW	−10.16%	4.93%	Barangan Pengguna Tidak Tahan Lama	—

Saham Korea

Sebut Harga

Saham Korea dengan harga tertinggi