Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Korea dengan harga tertinggi
Di bawah adalah Saham Korea yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 010130KOREA ZINC | 1,542,000 KRW | +9.28% | 116.46 K | 2.09 | 27.53 T KRW | 50.72 | 30,403.91 KRW | −0.72% | 1.06% | Mineral Bukan Tenaga | Neutral |
 207940SAMSUNG BIOLOGICS | 967,000 KRW | −0.41% | 85.35 K | 0.93 | 69.11 T KRW | 65.39 | 14,787.79 KRW | +12.34% | 0.00% | Teknologi Kesihatan | Beli kuat |
| 0003240TAEKWANG INDUSTRIAL | 636,000 KRW | +1.92% | 225 | 0.18 | 525.18 B KRW | 14.23 | 44,699.85 KRW | −89.07% | 0.28% | Tenaga Mineral | — |
| 0003230SAMYANG FOOD | 582,000 KRW | +5.43% | 108.08 K | 1.83 | 4.16 T KRW | 19.10 | 30,467.93 KRW | +133.81% | 0.47% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
| 0000670YOUNGPOONG | 465,500 KRW | +3.33% | 13.58 K | 0.65 | 774.92 B KRW | — | −37,990.78 KRW | −129.52% | 2.22% | Teknologi Elektronik | — |
| 000810SAMSUNG FIRE & MARINE INSURANCE | 435,000 KRW | +9.43% | 176.47 K | 1.29 | 16.61 T KRW | 9.06 | 48,027.12 KRW | +12.09% | 4.03% | Kewangan | Beli kuat |
| 2298040HYOSUNG HEAVY INDUSTRIES | 424,500 KRW | +9.97% | 122.9 K | 0.91 | 3.59 T KRW | 25.20 | 16,846.09 KRW | +78.14% | 0.65% | Pembuatan Pengeluar | Beli kuat |
| 0007310OTTOGI | 406,000 KRW | +0.62% | 3.5 K | 1.40 | 1.51 T KRW | 8.87 | 45,790.31 KRW | −47.52% | 2.23% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 373220LG ENERGY SOLUTION | 397,000 KRW | +1.40% | 241.95 K | 1.06 | 91.61 T KRW | — | −1,549.91 KRW | −123.84% | 0.00% | Pembuatan Pengeluar | Beli |
| 2267260HD HYUNDAI ELECTRIC | 355,000 KRW | +5.97% | 258.87 K | 0.97 | 12.06 T KRW | 25.00 | 14,200.85 KRW | +206.93% | 0.63% | Pembuatan Pengeluar | Beli kuat |
 002960HANKOOK SHELL OIL | 348,500 KRW | +0.72% | 4.53 K | 2.39 | 449.8 B KRW | 11.84 | 29,446.02 KRW | +7.66% | 7.80% | Tenaga Mineral | Beli kuat |
 012450HANWHA AEROSPACE | 338,500 KRW | +5.45% | 335.12 K | 0.70 | 14.61 T KRW | 26.22 | 12,910.58 KRW | −16.62% | 0.62% | Teknologi Elektronik | Beli kuat |
| 0004370NONGSHIM | 338,500 KRW | +1.35% | 32.12 K | 2.47 | 1.93 T KRW | 12.62 | 26,816.32 KRW | −12.10% | 1.50% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 259960KRAFTON | 328,500 KRW | +0.31% | 150.94 K | 1.65 | 14.89 T KRW | 18.92 | 17,365.75 KRW | +82.91% | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 051900LG H&H | 327,500 KRW | +3.64% | 57.24 K | 1.23 | 4.93 T KRW | 35.96 | 9,108.49 KRW | +0.40% | 1.11% | Barangan Pengguna Tidak Tahan Lama | Neutral |
 196170ALTEOGEN INC. | 325,000 KRW | +7.62% | 1.15 M | 0.54 | 16.1 T KRW | — | −57.56 KRW | −155.29% | 0.00% | Teknologi Kesihatan | Beli |
| 051910LG CHEM, LTD | 282,500 KRW | 0.00% | 251.1 K | 1.05 | 21.28 T KRW | 78.10 | 3,617.15 KRW | −78.27% | 1.24% | Industri Pemprosesan | Beli kuat |
 128940HANMIPHARM | 280,000 KRW | +1.82% | 57.65 K | 0.97 | 3.5 T KRW | 22.01 | 12,721.67 KRW | +22.97% | 0.27% | Teknologi Kesihatan | Beli |
 005490POSCO HOLDINGS INC. | 275,500 KRW | −1.78% | 548.89 K | 1.78 | 20.73 T KRW | 18.55 | 14,851.73 KRW | −9.01% | 3.57% | Mineral Bukan Tenaga | Beli |
 097950CJ CHEILJEDANG CORP | 271,500 KRW | +3.04% | 37.81 K | 0.55 | 4.05 T KRW | 9.42 | 28,815.65 KRW | +42.00% | 2.09% | Pengangkutan | Beli kuat |
| 006400SAMSUNG SDI CO.,LTD. | 261,000 KRW | +0.77% | 412.4 K | 1.13 | 17.17 T KRW | 13.20 | 19,769.74 KRW | −37.47% | 0.39% | Pembuatan Pengeluar | Beli |
| 1145020HUGEL, INC. | 259,500 KRW | +1.57% | 151.95 K | 1.60 | 3.16 T KRW | 26.10 | 9,941.17 KRW | +50.96% | 0.00% | Teknologi Kesihatan | Beli kuat |
| 0002030ASIA HOLDINGS | 245,000 KRW | +0.41% | 849 | 0.45 | 432.94 B KRW | 5.05 | 48,520.72 KRW | −9.29% | 0.26% | Mineral Bukan Tenaga | — |
 002380KCC CORPORATION | 243,500 KRW | +3.18% | 17.75 K | 0.79 | 1.74 T KRW | 3.86 | 63,039.71 KRW | +70.43% | 3.39% | Industri Pemprosesan | Beli kuat |
 012330HYUNDAI MOBIS | 242,000 KRW | −1.43% | 180.44 K | 0.88 | 21.97 T KRW | 6.37 | 37,978.78 KRW | +1.51% | 1.83% | Pembuatan Pengeluar | Beli kuat |
 036570NC SOFT CORPORATION | 239,000 KRW | −2.25% | 148.46 K | 1.28 | 5.02 T KRW | 38.45 | 6,216.28 KRW | −17.80% | 1.28% | Perkhidmatan Teknologi | Neutral |
| 2298020HYOSUNG TNC | 228,000 KRW | +10.14% | 124.42 K | 1.44 | 893.35 B KRW | 6.91 | 32,978.38 KRW | +93.04% | 4.83% | Industri Pemprosesan | Beli kuat |
| 2214450PHARMARESEARCH | 219,500 KRW | +2.81% | 113.36 K | 0.86 | 2.21 T KRW | 29.04 | 7,557.80 KRW | +20.70% | 0.44% | Teknologi Kesihatan | Beli kuat |
 005380HYUNDAI MOTOR | 214,500 KRW | −0.69% | 624.93 K | 1.00 | 53.36 T KRW | 4.52 | 47,441.61 KRW | +8.52% | 6.67% | Barangan Pengguna Tahan Lama | Beli kuat |
| 0018670SK GAS | 213,500 KRW | +0.95% | 10.35 K | 0.64 | 1.9 T KRW | 11.62 | 18,379.01 KRW | −61.07% | 3.78% | Utiliti | Beli kuat |
 329180HD HYUNDAI HEAVY INDUSTRIES | 213,000 KRW | +0.95% | 263.19 K | 0.82 | 18.73 T KRW | 66.13 | 3,220.92 KRW | — | 0.00% | Pembuatan Pengeluar | Beli kuat |
| 0000150DOOSAN | 212,000 KRW | +8.77% | 143.09 K | 1.12 | 2.97 T KRW | — | −18,182.88 KRW | +45.24% | 1.03% | Teknologi Elektronik | Beli |
 035420NAVER | 209,000 KRW | +2.70% | 1.1 M | 0.86 | 29.92 T KRW | 19.05 | 10,968.70 KRW | +99.78% | 0.59% | Perkhidmatan Teknologi | Beli kuat |
| 0079550LIG NEX1 CO., LTD. | 203,500 KRW | +3.04% | 173.89 K | 0.75 | 4.3 T KRW | 22.29 | 9,131.05 KRW | +129.47% | 0.99% | Teknologi Elektronik | Beli kuat |
| 1140860PARK SYSTEMS CORP. | 200,000 KRW | −1.77% | 28.94 K | 0.74 | 1.42 T KRW | 45.60 | 4,384.11 KRW | +25.41% | 0.20% | Teknologi Elektronik | Beli kuat |
 352820HYBE | 199,300 KRW | +5.01% | 447.88 K | 1.49 | 7.91 T KRW | — | −459.73 KRW | −125.38% | 0.37% | Perkhidmatan Komersial | Beli kuat |
 009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING | 197,200 KRW | +0.87% | 195.07 K | 0.69 | 13.82 T KRW | 22.98 | 8,581.68 KRW | +303.59% | 0.00% | Pembuatan Pengeluar | Beli kuat |
| 0002840MIWON COMMERCIAL | 197,000 KRW | +1.44% | 2.16 K | 0.64 | 918.57 B KRW | 17.59 | 11,201.16 KRW | −2.30% | 1.03% | Industri Pemprosesan | — |
 068270CELLTRION | 186,900 KRW | +1.25% | 404.2 K | 0.79 | 39.49 T KRW | 206.60 | 904.66 KRW | −78.63% | 0.27% | Teknologi Kesihatan | Beli |
| 2298050HS HYOSUNG ADVANCED MATERIALS | 184,900 KRW | +8.51% | 43.57 K | 1.52 | 761.35 B KRW | 37.11 | 4,982.42 KRW | −55.57% | 3.81% | Industri Pemprosesan | Beli kuat |
| 0003030SEAH STEEL HOLDINGS CORPORATION | 181,200 KRW | +3.66% | 12.51 K | 2.64 | 706.27 B KRW | 8.31 | 21,792.74 KRW | −72.21% | 1.14% | Mineral Bukan Tenaga | Beli kuat |
| 0002600CHOHEUNG CORPORATION | 173,200 KRW | +1.88% | 33 | 0.73 | 102 B KRW | 6.11 | 28,351.11 KRW | +283.83% | 3.53% | Barangan Pengguna Tidak Tahan Lama | — |
| 3357780SOULBRAIN CO., LTD. | 172,400 KRW | −0.92% | 32.4 K | 1.74 | 1.35 T KRW | 9.32 | 18,491.65 KRW | +13.58% | 1.15% | Industri Pemprosesan | Beli kuat |
 003670POSCO FUTURE M | 171,800 KRW | −2.39% | 339.9 K | 1.12 | 13.63 T KRW | — | −275.89 KRW | −126.40% | 0.14% | Industri Pemprosesan | Beli |
| 3348370ENCHEM CO., LTD. | 171,700 KRW | +20.07% | 1.04 M | 4.02 | 2.97 T KRW | — | −24,719.64 KRW | −2,156.95% | 0.00% | Teknologi Elektronik | — |
| 011070LG INNOTEK | 165,000 KRW | +1.16% | 119.14 K | 0.99 | 3.86 T KRW | 5.63 | 29,288.83 KRW | +65.67% | 1.60% | Teknologi Elektronik | Beli |
 000660SK HYNIX | 164,900 KRW | +3.84% | 4.18 M | 1.03 | 109.19 T KRW | 11.23 | 14,677.63 KRW | — | 0.76% | Teknologi Elektronik | Beli kuat |
 058470LEENO INDUSTRIAL INC | 157,300 KRW | +1.94% | 71.16 K | 1.17 | 2.34 T KRW | 23.32 | 6,744.01 KRW | +11.79% | 1.94% | Teknologi Elektronik | Beli |
| 0010120LS ELECTRIC | 156,100 KRW | +7.43% | 371.83 K | 1.29 | 4.26 T KRW | 21.08 | 7,406.63 KRW | +20.60% | 1.93% | Pembuatan Pengeluar | Beli kuat |
 006280GREEN CROSS CORPORATION | 154,300 KRW | +4.47% | 56.33 K | 0.97 | 1.69 T KRW | — | −1,652.01 KRW | −1,114.94% | 1.02% | Teknologi Kesihatan | Beli kuat |
| 2277810RAINBOW ROBOTICS | 143,400 KRW | +0.14% | 125.17 K | 0.69 | 2.78 T KRW | — | −1,054.64 KRW | −242.03% | 0.00% | Pembuatan Pengeluar | Beli |
| 1192820COSMAX, INC. | 142,500 KRW | +9.87% | 143.65 K | 2.19 | 1.47 T KRW | 20.55 | 6,934.75 KRW | +123.86% | 0.39% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
| 2268280MIWON SPECIALTY CHEMICAL | 141,800 KRW | +0.85% | 951 | 2.08 | 690.35 B KRW | 15.47 | 9,166.71 KRW | +240.03% | 1.49% | Industri Pemprosesan | — |
| 034730SK | 139,800 KRW | +2.79% | 103.9 K | 1.14 | 7.41 T KRW | — | −25,734.70 KRW | −76.65% | 3.68% | Kewangan | Beli |
 004170SHINSEGAE CO.,LTD | 138,300 KRW | +5.33% | 37.61 K | 1.71 | 1.24 T KRW | 7.25 | 19,062.74 KRW | −50.16% | 3.05% | Dagangan Runcit | Beli |
 247540ECOPRO BM CO., LTD. | 138,000 KRW | +0.36% | 400.96 K | 0.67 | 13.44 T KRW | — | −2,224.88 KRW | −230.51% | 0.00% | Pembuatan Pengeluar | Neutral |
| 018260SAMSUNG SDS CO., LTD. | 138,000 KRW | −7.13% | 533.4 K | 3.76 | 11.49 T KRW | 15.05 | 9,167.56 KRW | −10.84% | 1.82% | Perkhidmatan Teknologi | Beli kuat |
 307950HYUNDAIAUTOEVER | 134,200 KRW | +0.83% | 44.22 K | 0.57 | 3.65 T KRW | 23.95 | 5,604.13 KRW | +3.50% | 1.07% | Perkhidmatan Komersial | Beli |
| 4443060HD HYUNDAI MARINE SOLUTION CO., LTD | 132,800 KRW | +1.84% | 81.47 K | 0.65 | 5.8 T KRW | — | — | — | 0.00% | Khidmat Pengagihan | Beli kuat |
 039490KIWOOM SECURITIES | 132,000 KRW | +2.56% | 105.93 K | 2.76 | 3.22 T KRW | 8.07 | 16,358.06 KRW | −39.49% | 2.33% | Kewangan | Beli kuat |
| 0001130DAEHAN FLOUR MILL | 129,800 KRW | +0.62% | 402 | 0.42 | 212.23 B KRW | 2.32 | 56,020.40 KRW | +68.12% | 1.94% | Industri Pemprosesan | — |
| 0086900MEDY-TOX INC. | 129,100 KRW | +2.70% | 35.89 K | 0.67 | 857.32 B KRW | 74.26 | 1,738.41 KRW | +12.37% | 0.88% | Teknologi Kesihatan | Beli |
| 0069620DAEWOONG PHARMACEUTICAL | 128,500 KRW | +3.46% | 26.24 K | 0.99 | 1.37 T KRW | 14.28 | 9,001.48 KRW | +122.90% | 0.48% | Teknologi Kesihatan | Beli |
| 0039030EO TECHNICS CO., LTD. | 125,100 KRW | +8.88% | 166.76 K | 1.55 | 1.4 T KRW | 52.41 | 2,386.99 KRW | −17.37% | 0.39% | Pembuatan Pengeluar | Beli |
| 028260SAMSUNG C&T CORPORATION | 124,200 KRW | +2.22% | 317.02 K | 1.18 | 19.84 T KRW | 9.49 | 13,081.15 KRW | −7.21% | 2.10% | Perkhidmatan Industri | Beli kuat |
 010620HD HYUNDAI MIPO | 123,800 KRW | +3.43% | 208.51 K | 0.65 | 4.77 T KRW | — | −2,047.29 KRW | +55.37% | 0.00% | Pembuatan Pengeluar | Beli kuat |
 033780KT&G CORPORATION | 122,900 KRW | +1.65% | 274.54 K | 0.78 | 13.2 T KRW | 14.37 | 8,551.68 KRW | +33.86% | 4.30% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 086280HYUNDAI GLOVIS CO., LTD | 121,700 KRW | −1.93% | 148.69 K | 1.10 | 9.31 T KRW | 7.33 | 16,593.85 KRW | +6.13% | 2.54% | Pengangkutan | Beli kuat |
| 0005300LOTTE CHILSUNG BEVERAGE | 120,400 KRW | +0.67% | 11.55 K | 0.89 | 1.15 T KRW | 10.25 | 11,744.66 KRW | −11.92% | 2.84% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 000100YUHAN | 120,200 KRW | +2.12% | 1.43 M | 0.92 | 8.83 T KRW | — | — | — | 0.36% | Teknologi Kesihatan | Beli |
| 3306200SEAH STEEL CORPORATION | 119,000 KRW | +1.97% | 2.91 K | 0.76 | 326.77 B KRW | 3.17 | 37,596.41 KRW | −37.47% | 6.86% | Mineral Bukan Tenaga | Beli kuat |
 096770SK INNOVATION | 117,600 KRW | +3.61% | 192.77 K | 0.53 | 16.09 T KRW | — | −13,930.06 KRW | −338.46% | 0.00% | Tenaga Mineral | Beli |
| 0003830DAEHAN SYNTHETIC FIBRER | 116,000 KRW | −0.43% | 690 | 0.78 | 130.87 B KRW | — | −6,757.19 KRW | −128.57% | 0.64% | Industri Pemprosesan | — |
| 2280360LOTTE WELLFOOD | 114,500 KRW | +2.51% | 7.61 K | 0.48 | 1.05 T KRW | 10.71 | 10,694.72 KRW | +38.01% | 2.69% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 005830DB INSURANCE | 113,700 KRW | +4.03% | 182.81 K | 1.32 | 6.56 T KRW | 3.42 | 33,283.25 KRW | +32.89% | 4.85% | Kewangan | Beli kuat |
 090430AMOREPACIFIC CORPORATION | 109,500 KRW | +6.00% | 309.77 K | 1.61 | 6.37 T KRW | 10.94 | 10,011.62 KRW | +329.09% | 0.88% | Barangan Pengguna Tidak Tahan Lama | Beli |
| 009150SAMSUNG ELECTROMECHANICS | 109,300 KRW | +1.96% | 430.2 K | 1.32 | 7.94 T KRW | 16.06 | 6,805.94 KRW | +4.57% | 1.07% | Teknologi Elektronik | Beli kuat |
 282330BGF RETAIL | 109,200 KRW | +2.25% | 76.15 K | 2.67 | 1.84 T KRW | 9.91 | 11,018.76 KRW | −3.93% | 3.84% | Dagangan Runcit | Beli kuat |
| 032830SAMSUNG LIFE INSURANCE | 109,000 KRW | +2.25% | 249.66 K | 1.08 | 19.14 T KRW | 7.87 | 13,853.45 KRW | −0.49% | 3.47% | Kewangan | Beli |
 138040MERITZ FINANCIAL GROUP | 105,800 KRW | +2.82% | 363.3 K | 1.46 | 18.84 T KRW | 8.64 | 12,246.13 KRW | −13.40% | 2.29% | Kewangan | Beli |
| 1141080LIGACHEM BIOSCIENCES | 105,600 KRW | +7.87% | 869.93 K | 0.90 | 3.57 T KRW | — | −144.75 KRW | +95.51% | 0.00% | Teknologi Kesihatan | Beli |
| 0067160SOOP | 105,200 KRW | −2.77% | 116.5 K | 1.34 | 1.19 T KRW | 12.32 | 8,541.91 KRW | +51.46% | 0.79% | Perkhidmatan Teknologi | Beli kuat |
| 0000640DONG-A SOCIO HOLDINGS | 104,700 KRW | +0.87% | 9.61 K | 1.65 | 648.83 B KRW | 12.03 | 8,700.57 KRW | +51.73% | 1.83% | Teknologi Kesihatan | Beli |
 326030SK BIOPHARMACEUTICALS | 104,600 KRW | +1.85% | 261.13 K | 0.91 | 8.04 T KRW | 142.75 | 732.73 KRW | — | 0.00% | Teknologi Kesihatan | Beli |
| 2271560ORION | 104,000 KRW | +0.48% | 156.78 K | 0.98 | 4.09 T KRW | 10.72 | 9,701.65 KRW | −10.33% | 1.21% | Barangan Pengguna Tidak Tahan Lama | Beli |
 011790SKC | 103,100 KRW | +4.88% | 232.2 K | 0.76 | 3.51 T KRW | — | −8,700.07 KRW | +15.16% | 0.00% | Industri Pemprosesan | Neutral |
| 0000250SAM CHUN DANG PHARM CO. LTD | 101,700 KRW | +3.14% | 287.67 K | 0.90 | 2.24 T KRW | 450.81 | 225.59 KRW | — | 0.00% | Teknologi Kesihatan | — |
 105560KB FINANCIAL GROUP | 101,200 KRW | +4.98% | 1.76 M | 1.40 | 35.6 T KRW | 8.71 | 11,614.36 KRW | +0.44% | 4.05% | Kewangan | Beli kuat |
 014680HANSOLCHEMICAL | 101,000 KRW | +3.70% | 61.46 K | 1.20 | 1.08 T KRW | 9.57 | 10,548.79 KRW | −4.54% | 2.16% | Industri Pemprosesan | Beli kuat |
 001040CJ CORP. | 99,600 KRW | +4.95% | 91.6 K | 1.53 | 3.02 T KRW | 26.22 | 3,799.27 KRW | +43.25% | 3.16% | Barangan Pengguna Tidak Tahan Lama | Beli |
| 0058650SEAH HOLDINGS | 98,800 KRW | −0.80% | 43 | 0.21 | 391.35 B KRW | 7.79 | 12,680.78 KRW | −52.76% | 4.02% | Mineral Bukan Tenaga | — |
 011780KUMHO PETROCHEMICAL | 98,400 KRW | +5.02% | 174.76 K | 1.46 | 2.13 T KRW | 6.79 | 14,494.49 KRW | −23.30% | 3.09% | Industri Pemprosesan | Beli kuat |
 000270KIA CORPORATION | 98,000 KRW | +4.03% | 1.27 M | 1.28 | 36.5 T KRW | 3.99 | 24,543.76 KRW | +6.00% | 5.94% | Barangan Pengguna Tahan Lama | Beli kuat |
 066970L&F | 97,300 KRW | −0.92% | 209.16 K | 0.87 | 3.2 T KRW | — | −16,277.64 KRW | −1,056.38% | 0.00% | Teknologi Elektronik | Beli |
| 1185750CHONGKUNDANG | 95,400 KRW | +1.06% | 25.03 K | 0.93 | 1.23 T KRW | 6.41 | 14,881.81 KRW | +39.57% | 1.11% | Teknologi Kesihatan | Beli kuat |
| 0006260LS | 95,100 KRW | +5.90% | 192.7 K | 0.98 | 2.49 T KRW | 5.24 | 18,136.71 KRW | +49.99% | 1.78% | Pembuatan Pengeluar | Beli |
| 0087010PEPTRON, INC. | 93,000 KRW | +9.80% | 1.13 M | 0.61 | 1.97 T KRW | — | −984.66 KRW | −6.90% | 0.00% | Teknologi Kesihatan | — |
| 0078600DAEJOO ELECTRONIC MATERIALS CO., LTD. | 92,400 KRW | +7.94% | 187.21 K | 2.20 | 1.28 T KRW | 82.09 | 1,125.60 KRW | — | 0.12% | Pembuatan Pengeluar | Beli kuat |
| 1120030CHOSUN WELDING POHANG CO., LTD | 92,400 KRW | +0.22% | 691 | 0.77 | 95.01 B KRW | 7.77 | 11,884.74 KRW | +26.49% | 0.54% | Pembuatan Pengeluar | — |
| 0004690SAMCHULLY | 91,000 KRW | +1.00% | 11.34 K | 1.25 | 308.5 B KRW | 2.83 | 32,135.44 KRW | +33.85% | 3.33% | Utiliti | — |