Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Korea dengan volum dagangan luar biasa
Volum yang luar biasa tinggi atau rendah boleh mempengaruhi harga di masa hadapan, jadi ia adalah berguna untuk mengesannya untuk melakukan keputusan pada masanya. Saham Korea di bawah menunjukkan volum dagangan luar biasa sekarang dan disusun mengikut volum relatif.
Simbol | Vol Relatif | Harga | Perubahan % | Volum | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0048470DAE DONG STEEL CO., LTD. | 75.57 | 3,520 KRW | +3.38% | 2.18 M | 33.78 B KRW | — | −306.36 KRW | −703.46% | 0.88% | Mineral Bukan Tenaga | — |
| 2266170REDWOODS | 74.09 | 589 KRW | −1.67% | 3.42 K | 3.95 B KRW | — | — | — | 0.00% | Perkhidmatan Pengguna | — |
| 0020400DAEDONGMETAL | 72.29 | 8,000 KRW | +29.87% | 841.94 K | 19.65 B KRW | — | −2,104.87 KRW | −345.50% | 1.00% | Pembuatan Pengeluar | — |
| 0053690HANMIGLOBAL CO., LTD | 62.85 | 19,740 KRW | +25.81% | 11.74 M | 148.61 B KRW | 15.53 | 1,271.06 KRW | −43.84% | 2.50% | Perkhidmatan Industri | — |
| 1123010IWIN PLUS | 61.35 | 680 KRW | +2.26% | 10.36 M | 20.94 B KRW | — | −277.54 KRW | +4.95% | 0.00% | Teknologi Elektronik | — |
| 0005750DAELIM B&CO | 60.65 | 3,750 KRW | +8.07% | 729.91 K | 57.85 B KRW | 47.53 | 78.90 KRW | — | 3.19% | Pembuatan Pengeluar | — |
| 0009810PLAYGRAM | 50.27 | 345 KRW | +14.24% | 29.6 M | 45.87 B KRW | — | −284.39 KRW | −84.74% | 0.00% | Pembuatan Pengeluar | — |
| 3311690CJ BIOSCIENCE | 37.21 | 13,670 KRW | −7.51% | 3.33 M | 134.68 B KRW | — | −2,372.09 KRW | +55.81% | 0.00% | Perkhidmatan Teknologi | — |
| 3390110ANYMEDI | 34.87 | 1,850 KRW | +2.83% | 3.32 K | — | — | — | — | — | Teknologi Kesihatan | — |
| 0000490DAEDONG CORPORATION | 29.92 | 11,700 KRW | +18.18% | 15.27 M | 224.14 B KRW | — | −1,025.78 KRW | −199.98% | 1.08% | Pembuatan Pengeluar | — |
| 0092590LUXPIA | 28.41 | 821 KRW | −14.92% | 1.83 K | 7.04 B KRW | — | — | — | 0.00% | Teknologi Elektronik | — |
| 3354200NGENEBIO CO., LTD. | 27.55 | 2,600 KRW | −3.53% | 2.51 M | 53.2 B KRW | — | −984.23 KRW | −9.62% | 0.00% | Teknologi Kesihatan | — |
| 0002990KUMHO IND | 25.97 | 2,930 KRW | +8.52% | 1.87 M | 99.08 B KRW | — | −6,488.07 KRW | −7,588.67% | 0.00% | Barangan Pengguna Tahan Lama | Beli kuat |
| 0054050NONG WOO BIO CO.,LTD. | 25.91 | 7,250 KRW | −1.23% | 367.3 K | 117.66 B KRW | 11.26 | 644.16 KRW | −8.97% | 2.74% | Industri Pemprosesan | — |
| 3352770CLINOMICS INC. | 18.38 | 647 KRW | +29.92% | 7.05 M | 19.36 B KRW | — | −1,030.89 KRW | +7.16% | 0.00% | Teknologi Kesihatan | — |
| 0053050GSE CO., LTD. | 16.61 | 3,660 KRW | +2.52% | 7.66 M | 107.06 B KRW | 29.35 | 124.69 KRW | −25.00% | 1.13% | Utiliti | — |
| 3360350COXEM CO.,LTD | 16.05 | 7,040 KRW | +8.31% | 537.54 K | — | 116.27 | 60.55 KRW | — | 0.00% | Teknologi Kesihatan | — |
| 0077500UNIQUEST CORPORATION | 15.92 | 5,050 KRW | +10.14% | 1.69 M | 97.24 B KRW | 8.64 | 584.66 KRW | −51.10% | 4.41% | Khidmat Pengagihan | — |
| 0006740YOUNGPOONG PAPER MFG | 14.69 | 1,330 KRW | +8.93% | 5.01 M | 51.1 B KRW | — | −394.35 KRW | −463.32% | 9.07% | Industri Pemprosesan | — |
| 2238120ALIGNED GENETICS, INC. | 14.62 | 3,180 KRW | −13.70% | 3.28 M | 52.99 B KRW | 18.45 | 172.36 KRW | +39.63% | 0.00% | Perkhidmatan Komersial | — |
| 2258050TECH TRANS | 14.26 | 300 KRW | +7.14% | 18.99 K | 2.8 B KRW | — | — | — | 0.00% | Industri Pemprosesan | — |
| 4418620E8IGHT CO., LTD | 13.70 | 10,670 KRW | +2.30% | 798.99 K | — | — | −3,810.53 KRW | — | 0.00% | Perkhidmatan Teknologi | — |
| 2234070A ONE ALFORM | 12.64 | 1,275 KRW | −14.94% | 158 | 10.4 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| 0032940WONIK | 11.58 | 3,395 KRW | −1.88% | 3.19 M | 62.95 B KRW | — | −270.79 KRW | −122.79% | 0.00% | Khidmat Pengagihan | — |
| 0019570PLUTUS INVESTMENT | 10.93 | 313 KRW | +7.93% | 3.7 M | 18.94 B KRW | — | −161.45 KRW | +39.59% | 0.00% | Kewangan | — |
| 0036710SIMMTECH HOLDINGS CO., LTD. | 10.87 | 1,213 KRW | +2.36% | 1.12 M | 54.91 B KRW | — | −1,540.09 KRW | +22.77% | 0.83% | Teknologi Elektronik | — |
| 0008830DAEDONGGEAR | 10.72 | 10,800 KRW | +29.96% | 6.53 M | 74.69 B KRW | 123.95 | 87.13 KRW | −78.08% | 0.48% | Pembuatan Pengeluar | — |
| 2224760NSCOMPANY | 9.90 | 3,230 KRW | +14.95% | 2.08 K | 11.07 B KRW | — | — | — | 1.42% | Pembuatan Pengeluar | — |
| 2200470APACT CO., LTD. | 9.85 | 2,200 KRW | −2.65% | 2.31 M | 94.75 B KRW | — | −596.55 KRW | −212.31% | 0.00% | Perkhidmatan Komersial | — |
| 2217730KANGSTEM BIOTECH CO., LTD. | 9.60 | 2,685 KRW | +18.81% | 22.34 M | 126.68 B KRW | — | −152.42 KRW | +71.66% | 0.00% | Teknologi Kesihatan | — |
| 2290660NEOFECT CO.,LTD | 9.54 | 880 KRW | −4.24% | 530.64 K | 42.28 B KRW | — | −208.61 KRW | +23.66% | 0.00% | Teknologi Kesihatan | — |
| 3340810CUBOX CO., LTD | 9.15 | 2,825 KRW | +1.62% | 257.9 K | 30.36 B KRW | — | −959.08 KRW | −6.05% | 0.00% | Perkhidmatan Teknologi | — |
| 1101680HNK MACHINE TOOL CO.,LTD. | 8.98 | 2,845 KRW | +29.91% | 198.66 K | 18.4 B KRW | — | −280.17 KRW | −1,972.85% | 0.00% | Pembuatan Pengeluar | — |
| 2273060WISE BIRDS INC. | 8.95 | 827 KRW | −1.55% | 1.01 M | 42.39 B KRW | — | −8.43 KRW | −846.90% | 2.32% | Perkhidmatan Komersial | — |
| 0058630MGAME CORP. | 8.53 | 5,690 KRW | −16.08% | 1.49 M | 128.88 B KRW | 5.96 | 954.69 KRW | −20.90% | 2.30% | Perkhidmatan Teknologi | — |
| 0033340GOOD PEOPLE CO., LTD. | 8.26 | 587 KRW | +4.45% | 2.29 M | 54.49 B KRW | 68.65 | 8.55 KRW | −92.86% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| 1138070SINJIN SM CO., LTD. | 7.99 | 3,260 KRW | +11.07% | 6.01 M | 50.08 B KRW | 21.59 | 151.00 KRW | −10.83% | 1.79% | Pembuatan Pengeluar | — |
| 0039290INFOBANK CORPORATION | 7.68 | 7,200 KRW | +8.11% | 4.8 M | 56.3 B KRW | — | −383.93 KRW | −145.84% | 0.72% | Perkhidmatan Teknologi | — |
| 0001770SHIN HWA DYNAMICS | 7.67 | 14,980 KRW | −4.16% | 6.75 K | 18.99 B KRW | — | −538.42 KRW | −124.31% | 0.64% | Mineral Bukan Tenaga | — |
| 0044380JOOYONTECH | 7.28 | 338 KRW | −1.74% | 640.18 K | 22.18 B KRW | — | −54.24 KRW | +50.18% | 0.00% | Teknologi Elektronik | — |
| 0060240STACO LINK | 7.26 | 390 KRW | −9.51% | 706.31 K | 13.6 B KRW | — | −501.17 KRW | +35.00% | 0.00% | Perkhidmatan Teknologi | — |
| 0066830GENOTECH | 7.04 | 1,395 KRW | −0.14% | 302 | 7.92 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
| 4465320KYOBO 15 SPECIAL PURPOSE ACQUISITION COMPANY | 6.53 | 2,060 KRW | 0.00% | 61.71 K | — | — | — | — | — | Perkhidmatan Komersial | — |
| 0039240KYEONG NAM STEEL CO., LTD | 6.48 | 3,075 KRW | +3.89% | 593.04 K | 79.86 B KRW | 18.19 | 169.08 KRW | −51.21% | 4.20% | Mineral Bukan Tenaga | — |
| 0065690PAKERS CO., LTD. | 6.30 | 1,900 KRW | +29.96% | 332.14 K | 19.49 B KRW | — | −663.81 KRW | +2.25% | 0.00% | Teknologi Elektronik | — |
| 0025550HANKUK STEEL WIRE CO., LTD. | 5.95 | 3,030 KRW | +6.32% | 289.06 K | 61.07 B KRW | — | −247.39 KRW | −195.44% | 3.57% | Mineral Bukan Tenaga | — |
| 0030530WONIK HOLDINGS CO.,LTD. | 5.93 | 2,870 KRW | +6.69% | 29.05 M | 205.47 B KRW | — | −833.18 KRW | −176.95% | 0.00% | Teknologi Elektronik | — |
 063080COM2US HOLDINGS | 5.85 | 29,250 KRW | +15.84% | 1.8 M | 162.45 B KRW | — | −2,402.02 KRW | +48.81% | 0.00% | Perkhidmatan Teknologi | — |
| 0064480BRIDGETEC CORP. | 5.84 | 5,090 KRW | +0.79% | 543.56 K | 58.1 B KRW | — | −32.44 KRW | −113.30% | 2.91% | Perkhidmatan Teknologi | — |
| 1168360PEMTRON CORPORATION | 5.53 | 7,550 KRW | +4.14% | 5.39 M | 151.57 B KRW | 133.64 | 56.50 KRW | −81.03% | 0.00% | Teknologi Kesihatan | — |
| 0082850WOOREE BIO CO., LTD | 5.49 | 3,320 KRW | +5.73% | 42.39 M | 148.23 B KRW | 17.53 | 189.38 KRW | −30.27% | 0.00% | Teknologi Elektronik | — |
| 0043340ESSEN TECH CO., LTD. | 5.48 | 507 KRW | +5.19% | 117 K | 45.79 B KRW | — | −53.77 KRW | +53.53% | 0.00% | Pembuatan Pengeluar | — |
| 0066790KOREA CABLE T.V CHUNG-BUK SYSTEM CO.,LTD. | 5.44 | 1,349 KRW | −8.60% | 8.86 M | 89.28 B KRW | 33.01 | 40.87 KRW | +491.87% | 0.00% | Perkhidmatan Pengguna | — |
 050860ASIA TECHNOLOGY CO., LTD. | 5.43 | 2,240 KRW | +2.99% | 398.41 K | 46.29 B KRW | 16.70 | 134.11 KRW | −72.61% | 2.30% | Pembuatan Pengeluar | — |
| 0083660CSA COSMIC CO., LTD. | 4.93 | 1,003 KRW | −0.10% | 809.94 K | 58.83 B KRW | — | −79.23 KRW | +77.56% | 0.00% | Perkhidmatan Industri | — |
| 0049470SGA CO.,LTD | 4.88 | 287 KRW | +2.50% | 1.53 M | 16.38 B KRW | — | −133.52 KRW | +30.55% | 0.00% | Teknologi Elektronik | — |
| 4478440MIRAE ASSET VISION SPECIAL PURPOSE ACQUISITION 6 COMPANY | 4.81 | 1,995 KRW | −0.25% | 65.02 K | — | — | — | — | — | Kewangan | — |
| 2267080SEVENBRAU | 4.74 | 2,495 KRW | −7.59% | 1.94 K | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| 4442310DAISHIN BALANCE NO.14 SPECIAL PURPOSE ACQUISITION COMPANY | 4.71 | 2,090 KRW | −0.24% | 44.77 K | 14.43 B KRW | 40.84 | 51.18 KRW | +57.75% | 0.00% | Kewangan | — |
 000650CHUNIL EXPRESS | 4.68 | 36,800 KRW | −2.52% | 1.32 K | 53.87 B KRW | — | −4,014.84 KRW | −85.52% | 0.00% | Pengangkutan | — |
 196170ALTEOGEN INC. | 4.52 | 346,500 KRW | −1.14% | 5.1 M | 18.69 T KRW | — | −57.56 KRW | −155.29% | 0.00% | Teknologi Kesihatan | Beli |
| 3317690QUANTAMATRIX INCORPORATED | 4.50 | 6,440 KRW | +6.10% | 802.1 K | 100.38 B KRW | — | −1,006.68 KRW | +18.84% | 0.00% | Teknologi Elektronik | — |
| 0084870TBH GLOBAL | 4.48 | 1,200 KRW | +0.50% | 151.91 K | 24.9 B KRW | 36.86 | 32.55 KRW | −86.35% | 4.09% | Barangan Pengguna Tidak Tahan Lama | — |
| 4440790KYOBO 13 SPECIAL PURPOSE ACQUISITION COMPANY | 4.48 | 2,095 KRW | +0.24% | 50.33 K | 8.46 B KRW | 78.33 | 26.75 KRW | −20.14% | 0.00% | Kewangan | — |
| 3352700CNTUS | 4.40 | 2,895 KRW | −2.69% | 138.68 K | 77.53 B KRW | 114.31 | 25.33 KRW | −88.66% | 0.00% | Pembuatan Pengeluar | — |
| 2215790INNO INSTRUMENT | 4.36 | 451 KRW | −0.22% | 1.89 M | 18.21 B KRW | — | −768.22 KRW | −5,568.45% | 0.00% | Pembuatan Pengeluar | — |
| 4464440KOREA NO.13 SPECIAL PURPOSE ACQUISITION CO., LTD. | 4.36 | 2,075 KRW | +0.73% | 25.33 K | — | — | — | — | — | Kewangan | — |
| 0006980WOOSUNG FEED | 4.33 | 15,970 KRW | −0.37% | 9.16 K | 41.15 B KRW | 3.27 | 4,881.22 KRW | −20.20% | 1.82% | Barangan Pengguna Tidak Tahan Lama | — |
| 4458610KOREA NO.12 SPECIAL PURPOSE ACQUISITION CO., LTD. | 4.24 | 2,100 KRW | +0.96% | 25.52 K | — | — | — | — | — | Kewangan | — |
| 1137080NARAE NANOTECH CORPORATION | 4.20 | 2,820 KRW | −4.08% | 95.61 K | 31.41 B KRW | — | −1,735.01 KRW | −1,319.25% | 3.52% | Pembuatan Pengeluar | — |
| 0033200MOATECH CO., LTD. | 4.11 | 3,005 KRW | −3.53% | 13.78 K | 28.67 B KRW | — | −71.92 KRW | −38.79% | 0.00% | Teknologi Elektronik | — |
| 0058400KOREA NEW NETWORK CORPORATION | 4.09 | 792 KRW | +1.80% | 552.65 K | 103.03 B KRW | 13.93 | 56.86 KRW | −7.32% | 2.59% | Perkhidmatan Pengguna | — |
| 0006050KUK YOUNG G&M | 4.09 | 2,240 KRW | +16.97% | 8.94 M | 64.91 B KRW | 126.32 | 17.73 KRW | −69.78% | 0.50% | Perkhidmatan Industri | — |
| 1117580DAESUNG ENERGY | 4.05 | 9,390 KRW | −0.32% | 620.57 K | 256.17 B KRW | 13.49 | 695.85 KRW | — | 2.68% | Utiliti | — |
| 0084440UBION CO.LTD. | 4.00 | 753 KRW | −5.99% | 207.46 K | 15.79 B KRW | — | −125.96 KRW | −774.37% | 0.00% | Perkhidmatan Komersial | — |
| 2276240ELIVISION | 3.97 | 425 KRW | −15.00% | 1.47 K | 5.37 B KRW | — | — | — | 0.00% | Teknologi Elektronik | — |
| 4435380YUANTA 10 SPECIAL PURPOSE ACQUISITION COMPANY | 3.71 | 2,070 KRW | −0.48% | 120.17 K | — | — | — | — | — | Kewangan | — |
| 2222670PLUMBLINE LIFE SCIENCES | 3.69 | 4,990 KRW | +1.11% | 3.81 K | 15.78 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
| 2251370YMT CO., LTD. | 3.49 | 9,250 KRW | +3.47% | 142.7 K | 145.85 B KRW | — | −366.14 KRW | +0.71% | 0.00% | Industri Pemprosesan | — |
| 0086220KWANGDONG HEALTHBIO | 3.49 | 1,675 KRW | −0.48% | 2.35 K | 17.81 B KRW | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| 2214430I3SYSTEM, IND. | 3.48 | 40,200 KRW | +6.77% | 368.42 K | 261.35 B KRW | 19.89 | 2,021.37 KRW | +31.93% | 0.92% | Teknologi Kesihatan | — |
| 0000440JOONG ANG ENERVIS CO.,LTD. | 3.47 | 18,140 KRW | −7.78% | 155.09 K | 87.21 B KRW | — | −190.03 KRW | −11,593.53% | 1.64% | Khidmat Pengagihan | — |
| 0036580FARMSCO | 3.45 | 2,565 KRW | −4.11% | 1.92 M | 93.68 B KRW | — | −245.49 KRW | −114.79% | 2.43% | Industri Pemprosesan | — |
| 0009780MSC | 3.45 | 5,950 KRW | +7.99% | 2.59 M | 96.98 B KRW | 5.51 | 1,080.78 KRW | +2.53% | 1.09% | Barangan Pengguna Tidak Tahan Lama | — |
| 0015260AUTOMOBILE & PCB | 3.40 | 662 KRW | +9.78% | 311.59 K | 27.2 B KRW | — | −150.19 KRW | +79.43% | 0.00% | Teknologi Elektronik | — |
| 3318010PHARMSVILLE CO., LTD. | 3.26 | 4,370 KRW | −3.53% | 29.69 K | 35.54 B KRW | 36.68 | 119.15 KRW | −74.10% | 2.16% | Dagangan Runcit | — |
| 2225430KMPHARMACEUTICAL CO.,LTD. | 3.16 | 770 KRW | +6.94% | 89 K | 20.08 B KRW | — | −130.80 KRW | −31.41% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| 0076340GWANAK CONSTRUCTION AND EQUIPMENT SERVICE | 3.07 | 5,530 KRW | 0.00% | 11.28 K | 26.93 B KRW | — | — | — | 1.81% | Perkhidmatan Industri | — |
| 2214370CAREGEN CO.,LTD. | 3.05 | 23,000 KRW | +9.79% | 503.79 K | 1.11 T KRW | 31.57 | 728.47 KRW | −4.13% | 3.44% | Industri Pemprosesan | — |
| 0067170AUTECH CORPORATION | 3.04 | 3,680 KRW | +2.51% | 40.49 K | 51.55 B KRW | — | −1,014.38 KRW | +26.98% | 2.78% | Pembuatan Pengeluar | — |
| 0077360DUK SAN HI METAL CO.,LTD. | 3.03 | 3,780 KRW | −3.57% | 519.72 K | 172.7 B KRW | 51.54 | 73.34 KRW | −69.97% | 0.00% | Pembuatan Pengeluar | — |
| 3336040TASCOM | 2.96 | 3,495 KRW | 0.00% | 734 | 18.23 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
| 0045520CLEAN & SCIENCE CO., LTD | 2.96 | 4,600 KRW | −2.02% | 19.45 K | 28.72 B KRW | 26.11 | 176.19 KRW | — | 0.00% | Pembuatan Pengeluar | — |
| 1163730FINGER INC. | 2.93 | 8,910 KRW | −1.00% | 2.19 M | 84.29 B KRW | 28.81 | 309.22 KRW | +9.26% | 1.26% | Perkhidmatan Teknologi | — |
| 0001840EEHWACONSTRUCTION | 2.85 | 2,950 KRW | +15.46% | 7.46 M | 50.6 B KRW | — | −271.35 KRW | −168.07% | 0.00% | Perkhidmatan Industri | — |
| 4448370HANA 27 SPECIAL PURPOSE ACQUISITION COMPANY | 2.85 | 2,060 KRW | +0.73% | 49.41 K | — | — | — | — | — | Kewangan | — |
| 4462020HMCIB NO.6 SPECIAL PURPOSE ACQUISITION COMPANY | 2.84 | 2,015 KRW | +0.50% | 24.36 K | — | — | — | — | — | Kewangan | — |
| 0069920EXION GROUP | 2.84 | 1,073 KRW | +29.90% | 395.87 K | 28.91 B KRW | — | −685.13 KRW | −37.58% | 0.00% | Perkhidmatan Teknologi | — |
| 4430460HANWHA PLUS NO 3 SPECIAL PURPOSE ACQUISITION COMPANY | 2.82 | 1,542 KRW | −0.96% | 271.79 K | — | — | — | — | — | Kewangan | — |
| 3309930OHEIM & COMPANY | 2.79 | 2,540 KRW | +7.17% | 139.12 K | 50.42 B KRW | 33.34 | 76.19 KRW | −9.35% | 0.00% | Dagangan Runcit | — |