Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Korea dengan volum dagangan luar biasa
Volum yang luar biasa tinggi atau rendah boleh mempengaruhi harga di masa hadapan, jadi ia adalah berguna untuk mengesannya untuk melakukan keputusan pada masanya. Saham Korea di bawah menunjukkan volum dagangan luar biasa sekarang dan disusun mengikut volum relatif.
Simbol | Vol Relatif | Harga | Perubahan % | Volum | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1121060UNIPOINT CORP. | 280.48 | 786 KRW | +14.91% | 14.56 K | 3.28 B KRW | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
| 2298690AIRBUSAN | 185.52 | 2,300 KRW | +3.14% | 13.38 M | 259.87 B KRW | 2.26 | 1,016.74 KRW | −6.20% | 0.00% | Pengangkutan | — |
| 2229000GENCURIX INC. | 82.02 | 1,970 KRW | −11.06% | 5.59 M | 33.77 B KRW | — | −882.18 KRW | +58.20% | 0.00% | Teknologi Kesihatan | — |
| 3368970OSP CO., LTD | 77.50 | 2,765 KRW | +3.75% | 5.22 M | 24.91 B KRW | — | −181.02 KRW | −389.52% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| 0089590JEJUAIR, CO., LTD. | 71.75 | 7,500 KRW | −8.65% | 7.17 M | 661.47 B KRW | 5.65 | 1,327.27 KRW | −5.84% | 0.00% | Pengangkutan | Beli |
| 1110020JEONJINBIO CO., LTD. | 71.68 | 2,350 KRW | −10.82% | 2.73 M | 23.87 B KRW | 36.04 | 65.20 KRW | — | 0.00% | Industri Pemprosesan | — |
| 1140670RS AUTOMATION CO., LTD. | 56.48 | 14,000 KRW | +29.99% | 5.24 M | 98.68 B KRW | — | −894.27 KRW | −152.88% | 0.00% | Pembuatan Pengeluar | — |
| 3361390GENOHCO, INC | 51.82 | 14,550 KRW | +11.32% | 1.55 M | 98.04 B KRW | — | −296.32 KRW | −245.39% | 0.38% | Teknologi Elektronik | — |
| 0065950WELCRON COMPANY LIMITED | 47.17 | 2,150 KRW | +1.42% | 5.44 M | 58.79 B KRW | — | −348.79 KRW | −357.68% | 0.00% | Barangan Pengguna Tahan Lama | — |
| 0030530WONIK HOLDINGS CO.,LTD. | 38.53 | 2,550 KRW | +10.15% | 11.51 M | 176.83 B KRW | — | −833.18 KRW | −176.95% | 0.00% | Teknologi Elektronik | — |
| 0053450SEKONIX CO., LTD. | 38.28 | 5,440 KRW | +3.62% | 1.68 M | 76.8 B KRW | 6.89 | 789.74 KRW | +127.73% | 1.90% | Teknologi Elektronik | — |
| 0077500UNIQUEST CORPORATION | 35.51 | 6,650 KRW | +29.88% | 4.76 M | 107.59 B KRW | 11.37 | 584.66 KRW | −51.10% | 3.91% | Khidmat Pengagihan | — |
| 2277410INSAN INC. | 33.31 | 1,324 KRW | +1.85% | 1.75 M | 49.81 B KRW | 56.21 | 23.55 KRW | −81.70% | 3.85% | Barangan Pengguna Tidak Tahan Lama | — |
| 1131760FINETEK CO., LTD. | 28.54 | 1,026 KRW | +24.67% | 15.2 M | 35.53 B KRW | 180.32 | 5.69 KRW | — | 0.00% | Teknologi Elektronik | — |
| 0006840AK HOLDINGS, INC. | 27.90 | 9,640 KRW | −12.12% | 145.35 K | 143.11 B KRW | 9.30 | 1,036.09 KRW | +115.69% | 1.82% | Industri Pemprosesan | — |
| 0092590LUXPIA | 25.34 | 874 KRW | −2.02% | 3.86 K | 6.5 B KRW | — | — | — | 0.00% | Teknologi Elektronik | — |
| 3335870WINGS FOOT | 21.51 | 1,232 KRW | +6.48% | 738.33 K | 19.3 B KRW | 7.40 | 166.58 KRW | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| 0052260HYUNDAI BIOLAND CO.,LTD. | 17.90 | 4,515 KRW | +11.62% | 1.44 M | 121.35 B KRW | 17.46 | 258.58 KRW | +76.32% | 0.87% | Industri Pemprosesan | — |
| 2266870POWER FULX | 17.14 | 595 KRW | −15.00% | 312 | 4.42 B KRW | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| 3317690QUANTAMATRIX INCORPORATED | 16.02 | 6,460 KRW | +17.24% | 3.02 M | 91.12 B KRW | — | −1,006.68 KRW | +18.84% | 0.00% | Teknologi Elektronik | — |
| 3312610A.F.W CO., LTD | 14.66 | 1,200 KRW | +4.08% | 293.25 K | 23.36 B KRW | — | −272.48 KRW | −81.60% | 0.00% | Teknologi Elektronik | — |
| 2233990JILGYUNGYI | 14.09 | 750 KRW | −5.06% | 6.52 K | 11.66 B KRW | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| 2217910SJ-CHEM | 11.78 | 418 KRW | −2.79% | 38.88 K | 6.02 B KRW | — | — | — | 0.00% | Industri Pemprosesan | — |
| 0076080WELCRON HANTEC CO.,LTD. | 9.54 | 1,038 KRW | +1.76% | 189.59 K | 22.51 B KRW | — | −1,006.37 KRW | −820.51% | 0.00% | Pembuatan Pengeluar | — |
| 2226340BONNE CO., LTD. | 9.14 | 1,370 KRW | +1.33% | 3.46 M | 56.72 B KRW | — | −181.11 KRW | −242.47% | 0.00% | Perkhidmatan Teknologi | — |
| 0095190EMKOREA CO., LTD. | 9.05 | 2,195 KRW | −2.44% | 6.7 M | 101.97 B KRW | — | −71.09 KRW | +70.01% | 0.00% | Pembuatan Pengeluar | — |
| 4462020HMCIB NO.6 SPECIAL PURPOSE ACQUISITION COMPANY | 8.87 | 1,986 KRW | +1.38% | 48.25 K | — | — | — | — | — | Kewangan | — |
| 2225430KMPHARMACEUTICAL CO.,LTD. | 7.06 | 685 KRW | +7.87% | 240.29 K | 17.71 B KRW | — | −130.80 KRW | −31.41% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| 0065060GREAT NEW WAVE COMING CO., LTD. | 6.94 | 265 KRW | −11.67% | 6.99 M | 32.36 B KRW | — | −59.51 KRW | −5.22% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| 0091810TWAYAIR | 6.57 | 2,400 KRW | −3.23% | 6.15 M | 533.63 B KRW | 11.18 | 214.59 KRW | −55.82% | 0.00% | Pengangkutan | Beli |
| 2224810EOMJIHOUSE | 6.55 | 3,490 KRW | −0.14% | 3.83 K | 14.19 B KRW | — | — | — | 0.00% | Perkhidmatan Industri | — |
| 0070300XCURE CORP. | 6.41 | 2,945 KRW | +2.97% | 148.52 K | 28.4 B KRW | — | −581.47 KRW | −559.07% | 0.00% | Teknologi Elektronik | — |
| 3328380SALTWARE | 6.14 | 867 KRW | +7.57% | 463.67 K | 27.61 B KRW | 65.94 | 13.15 KRW | −66.25% | 0.00% | Perkhidmatan Teknologi | — |
| 1183490ENZYCHEM LIFESCIENCES CORPORATION | 6.04 | 1,425 KRW | +8.12% | 975.31 K | 112.12 B KRW | — | −94.49 KRW | +49.03% | 0.00% | Teknologi Kesihatan | — |
| 0066310Q.S.I CO., LTD. | 5.88 | 10,370 KRW | +29.95% | 3.27 M | 73.95 B KRW | 100.56 | 103.13 KRW | −82.90% | 1.25% | Teknologi Elektronik | — |
| 4478440MIRAE ASSET VISION SPECIAL PURPOSE ACQUISITION 6 COMPANY | 5.87 | 1,965 KRW | −0.61% | 29.63 K | — | — | — | — | — | Kewangan | — |
| 1187660HYUNDAI ADM BIO | 5.79 | 1,677 KRW | +7.16% | 12.64 M | 68.35 B KRW | — | −438.39 KRW | −789.10% | 0.00% | Khidmat Kesihatan | — |
| 3317120RANIX INC. | 5.56 | 3,210 KRW | +10.31% | 203.74 K | 28.11 B KRW | — | −981.74 KRW | −493.46% | 0.00% | Teknologi Elektronik | — |
| 2277810RAINBOW ROBOTICS | 5.49 | 162,700 KRW | +15.23% | 843.43 K | 2.74 T KRW | — | −1,054.64 KRW | −242.03% | 0.00% | Pembuatan Pengeluar | Beli |
| 0065570SAMYUNG ENC CO., LTD. | 5.43 | 1,740 KRW | −12.56% | 1.25 M | 31.69 B KRW | — | −1,169.92 KRW | +70.78% | 0.00% | Teknologi Elektronik | — |
| 1117580DAESUNG ENERGY | 5.39 | 8,490 KRW | +3.54% | 306.82 K | 223 B KRW | 12.20 | 695.85 KRW | — | 3.05% | Utiliti | — |
| 0009420HANALL BIOPHARMA CO.,LTD | 5.36 | 38,650 KRW | +15.20% | 2.16 M | 1.72 T KRW | — | −124.03 KRW | −203.94% | 0.00% | Teknologi Kesihatan | Beli kuat |
| 4455310HANWHA PLUS NO 4 SPECIAL PURPOSE ACQUISITION COMPANY | 5.25 | 2,010 KRW | +0.25% | 29.21 K | — | — | — | — | — | Kewangan | — |
| 3332570WIRELESS AMPLIFIER MODULE INC. | 5.11 | 2,760 KRW | +5.14% | 440.9 K | 110.86 B KRW | 13.97 | 197.63 KRW | −1.28% | 0.00% | Teknologi Elektronik | — |
| 2290690SOLUX CO., LTD. | 5.05 | 8,350 KRW | −13.02% | 1.43 M | 437.42 B KRW | — | −444.45 KRW | −360.42% | 2.60% | Pembuatan Pengeluar | — |
| 2216400INVITES BIOCORE | 5.02 | 5,410 KRW | −7.68% | 1.68 K | 44.88 B KRW | — | — | — | 0.00% | Perkhidmatan Komersial | — |
| 0007680DAEWON CO., LTD. | 4.92 | 4,055 KRW | −2.41% | 12.94 K | 55.21 B KRW | — | −2,722.37 KRW | −27.62% | 7.22% | Perkhidmatan Industri | — |
| 3313760CARRY | 4.86 | 3,935 KRW | +19.24% | 553.68 K | 25.64 B KRW | — | −2,886.38 KRW | +30.06% | 0.00% | Teknologi Elektronik | — |
 020560ASIANA AIRLINES | 4.80 | 10,400 KRW | +2.16% | 735.71 K | 756.26 B KRW | 11.25 | 924.14 KRW | −84.85% | 0.00% | Pengangkutan | — |
| 4452670SANGSANGIN NO.4 SPECIAL PURPOSE ACQUISITION COMPANY | 4.78 | 1,967 KRW | 0.00% | 19.23 K | — | — | — | — | — | Kewangan | — |
| 1109860DONGIL METAL CO., LTD. | 4.77 | 8,100 KRW | +1.76% | 23.03 K | 65.66 B KRW | 8.91 | 909.46 KRW | +735.60% | 5.03% | Mineral Bukan Tenaga | — |
| 1115500KOREA COMPUTER & SYSTEMS INC. | 4.59 | 14,350 KRW | +13.80% | 15.66 M | 151.32 B KRW | 89.57 | 160.21 KRW | −3.10% | 1.43% | Perkhidmatan Teknologi | — |
| 0053050GSE CO., LTD. | 4.57 | 3,270 KRW | +7.21% | 1.23 M | 91.46 B KRW | 26.22 | 124.69 KRW | −25.00% | 1.31% | Utiliti | — |
| 0018250AEKYUNG INDUSTRIAL | 4.52 | 13,220 KRW | −4.76% | 122.56 K | 363.79 B KRW | 8.49 | 1,557.90 KRW | +15.14% | 4.18% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
| 1161000AEKYUNG CHEMICAL | 4.48 | 6,830 KRW | −3.80% | 601.35 K | 342.03 B KRW | 142.09 | 48.07 KRW | −86.31% | 3.52% | Industri Pemprosesan | — |
| 4469900HANA 31 SPECIAL PURPOSE ACQUISITION COMPANY | 4.31 | 1,998 KRW | +0.30% | 21.46 K | 11.17 B KRW | 112.34 | 17.79 KRW | — | 0.00% | Kewangan | — |
| 1102950AHA | 4.15 | 2,525 KRW | −1.94% | 40.55 K | 33.79 B KRW | — | — | — | 0.00% | Khidmat Pengagihan | — |
| 0065680UJU ELECTRONICS CO., LTD | 4.15 | 16,900 KRW | +5.36% | 234.41 K | 127.08 B KRW | 9.46 | 1,786.33 KRW | +417.79% | 0.94% | Teknologi Elektronik | — |
| 1127710THE ASIA BUSINESS DAILY CO., LTD. | 4.05 | 1,628 KRW | +5.17% | 244.74 K | 54.03 B KRW | — | −936.90 KRW | −15.99% | 0.00% | Perkhidmatan Pengguna | — |
| 2221840HIZEAERO CO.,LTD. | 4.05 | 1,493 KRW | +0.27% | 55.8 K | 27.85 B KRW | — | −610.32 KRW | −107.11% | 0.00% | Teknologi Elektronik | — |
| 3389500SBB TECH CO., LTD. | 4.02 | 18,000 KRW | +13.92% | 208.1 K | 94.2 B KRW | — | −1,743.13 KRW | +2.87% | 0.00% | Pembuatan Pengeluar | — |
| 4460470IVIM TECHNOLOGY, INC. | 3.96 | 4,780 KRW | +4.82% | 5.73 M | 68.78 B KRW | — | −334.14 KRW | — | 0.00% | Teknologi Kesihatan | — |
| 0043590WELKEEPS HITECH | 3.94 | 860 KRW | +15.90% | 9.02 M | 19.71 B KRW | — | −238.76 KRW | −195.74% | 0.00% | Teknologi Elektronik | — |
| 4472220SHINYOUNG HAPPYTOMORROW NO.10 SPECIAL PURPOSE ACQUISITION COMPANY | 3.90 | 2,055 KRW | −0.24% | 39.58 K | — | — | — | — | — | Kewangan | — |
| 0049180CELLUMED CO., LTD. | 3.83 | 2,540 KRW | +29.79% | 1.87 M | 100.8 B KRW | — | −706.73 KRW | −48.20% | 0.00% | Khidmat Pengagihan | — |
| 2223310DEEPMIND PLATFORM | 3.79 | 2,595 KRW | +22.99% | 1.06 M | 48.18 B KRW | — | −511.44 KRW | −428.94% | 0.00% | Dagangan Runcit | — |
| 4477760DB FINANCE NO.12 SPECIAL PURPOSE ACQUISITION CO., LTD. | 3.78 | 2,035 KRW | +1.80% | 21.46 K | — | — | — | — | — | Kewangan | — |
| 0058610SPG CO., LTD | 3.74 | 23,400 KRW | +10.90% | 705.8 K | 451.06 B KRW | 46.56 | 502.55 KRW | −6.24% | 0.95% | Pembuatan Pengeluar | Beli kuat |
| 0071320KOREA DISTRICT HEATING | 3.72 | 41,400 KRW | −4.17% | 94.78 K | 500.2 B KRW | 0.94 | 43,906.30 KRW | — | 0.00% | Utiliti | Beli kuat |
| 1115440WOORI-NET CO., LTD. | 3.66 | 8,750 KRW | +1.39% | 5.37 M | 92.81 B KRW | 3.26 | 2,685.72 KRW | — | 0.00% | Teknologi Elektronik | — |
| 2205500ACTION SQUARE CO., LTD. | 3.64 | 2,990 KRW | 0.00% | 4.89 M | 155.26 B KRW | — | −206.81 KRW | +27.06% | 0.00% | Perkhidmatan Teknologi | — |
| 0056360COWEAVER CO.,LTD. | 3.61 | 8,020 KRW | +12.64% | 9.51 M | 66.55 B KRW | 19.92 | 402.62 KRW | — | 0.42% | Teknologi Elektronik | — |
| 2272450JIN AIR | 3.61 | 9,620 KRW | −2.83% | 572.08 K | 510.18 B KRW | 3.53 | 2,722.78 KRW | −0.84% | 0.00% | Pengangkutan | Beli kuat |
 393210TOMATOSYSTEM CO.,LTD. | 3.56 | 4,245 KRW | +0.59% | 543.21 K | 65.89 B KRW | 64.34 | 65.98 KRW | −84.48% | 2.13% | Perkhidmatan Teknologi | — |
| 1115610IMAGIS CO., LTD. | 3.46 | 2,630 KRW | +14.10% | 1.03 M | 37.42 B KRW | — | −340.80 KRW | −432.67% | 0.00% | Teknologi Elektronik | — |
| 4466100CLOBOT CO., LTD | 3.45 | 8,910 KRW | +7.09% | 22.06 M | 204.3 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| 1116100SUN MACHINERY CO.,LTD | 3.44 | 806 KRW | −14.98% | 8.58 K | 5.91 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| 0080530KODI CO.,LTD. | 3.38 | 1,068 KRW | −3.35% | 84.82 K | 47.68 B KRW | — | −207.70 KRW | +10.81% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| 0002630ORIENTBIO | 3.37 | 1,547 KRW | +30.00% | 45.47 M | 141.1 B KRW | 55.10 | 28.08 KRW | — | 0.00% | Perkhidmatan Komersial | — |
 377220FROM BIO CO., LTD. | 3.31 | 1,850 KRW | +8.19% | 110.14 K | 48.41 B KRW | — | −611.40 KRW | −93.39% | 0.00% | Teknologi Kesihatan | — |
| 4444920YUANTA 11 SPECIAL PURPOSE ACQUISITION COMPANY | 3.31 | 1,993 KRW | −0.05% | 46.25 K | — | — | — | — | — | Kewangan | — |
| 4486630KB NO.30 SPECIAL PURPOSE ACQUISITION COMPANY | 3.28 | 2,005 KRW | +0.50% | 28.86 K | — | — | — | — | — | Kewangan | — |
| 2267850ASIANAIDT | 3.26 | 12,020 KRW | −0.66% | 89.32 K | 134.31 B KRW | 13.48 | 891.78 KRW | −23.42% | 4.13% | Perkhidmatan Teknologi | — |
| 3311960ALTHENUTRIGENE | 3.26 | 3,960 KRW | +1.67% | 363 | 11.66 B KRW | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
| 4477470MIRAE ASSET VISION SPECIAL PURPOSE ACQUISITION 5 COMPANY | 3.23 | 2,015 KRW | −1.23% | 34.88 K | — | — | — | — | — | Kewangan | — |
| 0032980BYON CO., LTD. | 3.23 | 570 KRW | −10.24% | 631.61 K | 28.43 B KRW | — | −77.12 KRW | +64.23% | 0.00% | Teknologi Kesihatan | — |
| 4413300TL ENGINEERING | 3.23 | 720 KRW | +10.77% | 965 | — | — | — | — | — | Perkhidmatan Industri | — |
| 0001630CHONGKUNDANG HOLDINGS CORP. | 3.22 | 47,700 KRW | −2.15% | 6.03 K | 241.79 B KRW | 5.47 | 8,719.30 KRW | +12.31% | 2.87% | Teknologi Kesihatan | — |
| 3307870B2EN | 3.21 | 960 KRW | +14.42% | 651.85 K | 36.95 B KRW | — | −383.27 KRW | −69.47% | 0.00% | Kewangan | — |
| 0006220JEJU BANK | 3.18 | 8,530 KRW | +1.67% | 3.31 M | 269.56 B KRW | — | −94.12 KRW | −118.92% | 1.19% | Kewangan | — |
 900280CAYMAN GOLDEN CENTURY WHEEL GROUP LIMITED | 3.14 | 6 KRW | −25.00% | 61.48 M | 1.63 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| 4473000SK SECURITIES NO.12 SPECIAL PURPOSE ACQUISITION COMPANY | 3.11 | 2,065 KRW | +0.98% | 3.09 K | 6.77 B KRW | — | — | — | 0.00% | Kewangan | — |
| 0091440HANWOOL MATERIALS SCIENCE, INC. | 3.11 | 6,380 KRW | +16.21% | 471.93 K | 77.15 B KRW | — | −1,164.51 KRW | +4.57% | 0.00% | Teknologi Elektronik | — |
| 0090360ROBOSTAR CO.,LTD. | 3.08 | 21,900 KRW | +6.83% | 134.63 K | 199.88 B KRW | 255.50 | 85.71 KRW | — | 0.00% | Pembuatan Pengeluar | — |
| 2225590FASHION PLATFORM CO.,LTD. | 3.07 | 954 KRW | +1.17% | 182.54 K | 24.15 B KRW | 6.36 | 149.93 KRW | −54.12% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| 0073190DUOBACK CO., LTD. | 3.02 | 1,920 KRW | 0.00% | 27.02 K | 21.24 B KRW | — | −277.47 KRW | +35.77% | 0.00% | Pembuatan Pengeluar | — |
| 0059120AJINEXTEK CO., LTD. | 3.01 | 6,580 KRW | +7.17% | 90.36 K | 57.25 B KRW | — | −13.52 KRW | +89.22% | 1.22% | Teknologi Elektronik | — |
| 1199430KNR SYSTEMS INC. | 3.01 | 6,800 KRW | +9.15% | 191.28 K | 67.71 B KRW | — | −374.81 KRW | +34.36% | 0.00% | Teknologi Elektronik | — |
| 2226330SYNTEKABIO,INC. | 2.96 | 5,250 KRW | +2.34% | 1.21 M | 78.28 B KRW | — | −1,187.66 KRW | −460.54% | 0.00% | Perkhidmatan Teknologi | — |
| 2265560YOUNGHWA TECH CO., LTD. | 2.91 | 6,580 KRW | −2.08% | 21.75 K | 71.84 B KRW | 6.23 | 1,056.06 KRW | +26.00% | 1.19% | Pembuatan Pengeluar | — |