Indeks S&P 500Indeks S&P 500Indeks S&P 500

Indeks S&P 500

Tiada dagangan
Lihat pada Carta Super

Komponen

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
NVDANVIDIA Corporation
4.6 T USD189.51 USD−2.92%131.35 M0.6953.943.51 USD+64.96%0.02%Teknologi Elektronik
Beli kuat
AAPLApple Inc.
4.02 T USD272.18 USD+0.75%23.48 M0.4636.497.46 USD+22.89%0.38%Teknologi Elektronik
Beli
MSFTMicrosoft Corporation
3.7 T USD498.14 USD−1.78%12.36 M0.4835.4414.06 USD+16.01%0.65%Perkhidmatan Teknologi
Beli kuat
GOOGAlphabet Inc.
3.45 T USD286.40 USD+0.58%13.59 M0.5728.2510.14 USD+34.47%0.29%Perkhidmatan Teknologi
Beli kuat
GOOGLAlphabet Inc.
3.45 T USD285.88 USD+0.55%20.72 M0.5728.2010.14 USD+34.47%0.29%Perkhidmatan Teknologi
Beli kuat
AMZNAmazon.com, Inc.
2.62 T USD244.69 USD−2.20%22.44 M0.3434.577.08 USD+51.70%0.00%Dagangan Runcit
Beli kuat
AVGOBroadcom Inc.
1.69 T USD358.45 USD−0.15%7.92 M0.4091.583.91 USD+240.72%0.66%Teknologi Elektronik
Beli kuat
METAMeta Platforms, Inc.
1.57 T USD624.57 USD−1.79%12.88 M0.4427.6022.63 USD+6.58%0.33%Perkhidmatan Teknologi
Beli kuat
TSLATesla, Inc.
1.48 T USD445.90 USD−3.50%62.05 M0.70297.941.50 USD−59.00%0.00%Barangan Pengguna Tahan Lama
Neutral
BRK.BBerkshire Hathaway Inc. New
1.06 T USD491.69 USD+0.60%1.99 M0.3615.7231.27 USD−36.83%0.00%Kewangan
Neutral
LLYEli Lilly and Company
881.57 B USD932.50 USD+0.72%3.79 M0.8946.1220.22 USD+121.19%0.63%Teknologi Kesihatan
Beli
JPMJP Morgan Chase & Co.
851.12 B USD312.65 USD+0.31%2.77 M0.4015.4920.19 USD+12.30%1.78%Kewangan
Beli
WMTWalmart Inc.
806.37 B USD101.14 USD−0.33%6.15 M0.4438.162.65 USD+37.71%0.90%Dagangan Runcit
Beli kuat
ORCLOracle Corporation
694.57 B USD243.64 USD−2.66%11.23 M0.6756.404.32 USD+11.43%0.76%Perkhidmatan Teknologi
Beli
VVisa Inc.
644.78 B USD334.67 USD−1.58%2.5 M0.4033.0410.13 USD+5.59%0.69%Kewangan
Beli
MAMastercard Incorporated
494.55 B USD550.73 USD−0.47%998.14 K0.3435.2215.64 USD+18.24%0.55%Kewangan
Beli
XOMExxon Mobil Corporation
480.97 B USD114.05 USD+0.33%4.71 M0.3516.566.89 USD−14.24%3.48%Tenaga Mineral
Beli
NFLXNetflix, Inc.
466.13 B USD1,100.06 USD+0.15%1.73 M0.3545.9623.94 USD+35.45%0.00%Perkhidmatan Teknologi
Beli
JNJJohnson & Johnson
448.21 B USD186.04 USD+0.02%2.23 M0.2917.9510.36 USD+71.28%2.73%Teknologi Kesihatan
Beli
PLTRPalantir Technologies Inc.
425.01 B USD178.32 USD−5.10%50.54 M0.85417.030.43 USD+116.51%0.00%Perkhidmatan Teknologi
Neutral
COSTCostco Wholesale Corporation
406.11 B USD916.35 USD−2.00%1.5 M0.6350.3318.21 USD+9.93%0.54%Dagangan Runcit
Beli
AMDAdvanced Micro Devices, Inc.
390.86 B USD240.85 USD−6.04%42.01 M0.82119.032.02 USD+81.00%0.00%Teknologi Elektronik
Beli
BACBank of America Corporation
389.81 B USD53.38 USD+1.77%27.98 M0.7814.583.66 USD+33.10%2.02%Kewangan
Beli
ABBVAbbVie Inc.
385.2 B USD217.95 USD+0.54%2.29 M0.40164.451.33 USD−53.78%3.03%Teknologi Kesihatan
Beli
HDHome Depot, Inc. (The)
367.52 B USD369.23 USD−1.23%1.38 M0.4625.0814.72 USD−0.93%2.45%Dagangan Runcit
Beli
PGProcter & Gamble Company (The)
340.95 B USD145.91 USD+0.08%3.89 M0.4621.306.85 USD+18.15%2.87%Barangan Pengguna Tidak Tahan Lama
Beli
GEGE Aerospace
323.68 B USD306.86 USD+0.57%1.18 M0.3240.917.50 USD+32.28%0.45%Teknologi Elektronik
Beli
CVXChevron Corporation
315.36 B USD154.03 USD+0.90%2.25 M0.3121.757.08 USD−22.04%4.43%Tenaga Mineral
Beli
KOCoca-Cola Company (The)
295.46 B USD68.69 USD+0.26%6.43 M0.4322.743.02 USD+25.44%2.94%Barangan Pengguna Tidak Tahan Lama
Beli kuat
UNHUnitedHealth Group Incorporated
293.72 B USD324.25 USD−1.06%3.63 M0.3616.9219.16 USD+24.48%2.63%Khidmat Kesihatan
Beli
IBMInternational Business Machines Corporation
288.09 B USD308.21 USD+0.47%2.58 M0.3236.878.36 USD+21.68%2.18%Perkhidmatan Teknologi
Beli
CSCOCisco Systems, Inc.
280.56 B USD70.97 USD−1.57%7.06 M0.3827.182.61 USD+2.92%2.26%Teknologi Elektronik
Beli
WFCWells Fargo & Company
270.28 B USD86.10 USD−0.98%6.34 M0.4414.186.07 USD+26.23%1.90%Kewangan
Beli
MUMicron Technology, Inc.
269.36 B USD239.97 USD+1.04%19.01 M0.9031.657.58 USD+1,024.77%0.19%Teknologi Elektronik
Beli kuat
CATCaterpillar, Inc.
266.8 B USD570.12 USD+0.17%1.21 M0.3829.2519.49 USD−9.63%1.03%Pembuatan Pengeluar
Beli
MSMorgan Stanley
259.65 B USD163.37 USD−1.10%1.5 M0.3116.779.74 USD+48.08%2.33%Kewangan
Beli
AXPAmerican Express Company
250.83 B USD364.12 USD−0.46%885.43 K0.4524.4514.89 USD+9.54%0.86%Kewangan
Beli
GSGoldman Sachs Group, Inc. (The)
234.94 B USD783.33 USD−1.23%694.28 K0.3915.9149.23 USD+44.48%1.64%Kewangan
Beli
RTXRTX Corporation
233.95 B USD174.49 USD+0.28%1.13 M0.2835.834.87 USD+39.09%1.51%Teknologi Elektronik
Beli
PMPhilip Morris International Inc
232.41 B USD149.30 USD+0.61%1.85 M0.2727.045.52 USD−12.42%3.72%Barangan Pengguna Tidak Tahan Lama
Beli
CRMSalesforce, Inc.
226.37 B USD237.79 USD−5.89%6.82 M1.0634.536.89 USD+19.89%0.65%Perkhidmatan Teknologi
Beli
TMUST-Mobile US, Inc.
224.87 B USD201.05 USD−1.80%2.73 M0.4419.3310.40 USD+18.51%1.72%Komunikasi
Beli
ABTAbbott Laboratories
216.48 B USD124.50 USD−0.04%1.6 M0.2915.627.97 USD+142.45%1.89%Teknologi Kesihatan
Beli
MCDMcDonald's Corporation
215.08 B USD301.40 USD−1.40%1.22 M0.3825.7111.73 USD+2.93%2.32%Perkhidmatan Pengguna
Beli
MRKMerck & Company, Inc.
213.31 B USD85.40 USD+1.20%4.4 M0.4111.307.56 USD+58.33%3.84%Teknologi Kesihatan
Beli
APPApplovin Corporation
212.39 B USD627.91 USD+1.76%5.61 M1.5093.286.73 USD+185.22%0.00%Perkhidmatan Teknologi
Beli
TMOThermo Fisher Scientific Inc
210.7 B USD560.79 USD−1.21%587.77 K0.3632.4017.31 USD+8.54%0.30%Teknologi Kesihatan
Beli
LRCXLam Research Corporation
204.03 B USD162.44 USD−1.58%3.5 M0.3235.794.54 USD+46.85%0.58%Pembuatan Pengeluar
Beli
DISWalt Disney Company (The)
197.8 B USD110.02 USD−1.21%4.85 M0.6717.256.38 USD+144.61%0.90%Perkhidmatan Pengguna
Beli
LINLinde plc
194.23 B USD415.96 USD−0.54%1.39 M0.4527.8514.94 USD+13.35%1.41%Industri Pemprosesan
Beli
PEPPepsiCo, Inc.
194.15 B USD141.99 USD−0.61%2.71 M0.4327.015.26 USD−22.53%3.89%Barangan Pengguna Tidak Tahan Lama
Neutral
ISRGIntuitive Surgical, Inc.
192.91 B USD544.17 USD−0.80%948.54 K0.4272.037.56 USD+21.43%0.00%Teknologi Kesihatan
Beli
UBERUber Technologies, Inc.
191.14 B USD91.99 USD−0.82%8.87 M0.4511.807.79 USD+281.45%0.00%Pengangkutan
Beli kuat
AMATApplied Materials, Inc.
187.99 B USD235.98 USD−2.04%3.34 M0.4928.148.39 USD−5.75%0.71%Pembuatan Pengeluar
Beli
QCOMQUALCOMM Incorporated
186.71 B USD173.04 USD−3.71%9.04 M0.4916.6910.37 USD+34.40%1.94%Teknologi Elektronik
Beli
CCitigroup, Inc.
185.33 B USD100.68 USD−1.00%4.48 M0.4114.157.11 USD+105.42%2.24%Kewangan
Beli
INTUIntuit Inc.
180.19 B USD646.31 USD−1.38%737.22 K0.5247.1413.71 USD+31.40%0.66%Perkhidmatan Teknologi
Beli
NOWServiceNow, Inc.
178.41 B USD857.76 USD−2.49%863.41 K0.50103.728.27 USD+28.65%0.00%Perkhidmatan Teknologi
Beli kuat
TAT&T Inc.
175.43 B USD24.75 USD+0.75%32.86 M0.398.033.08 USD+150.34%4.52%Komunikasi
Beli
INTCIntel Corporation
174.51 B USD37.37 USD−2.64%40.37 M0.332,688.150.01 USD0.00%Teknologi Elektronik
Neutral
BLKBlackRock, Inc.
173.51 B USD1,063.28 USD−0.96%134.08 K0.2027.3338.90 USD−4.00%1.93%Kewangan
Beli kuat
BXBlackstone Inc.
173.5 B USD142.39 USD−1.34%1.51 M0.3040.843.49 USD+19.87%2.95%Kewangan
Beli
NEENextEra Energy, Inc.
172.4 B USD82.78 USD+0.78%2.44 M0.2626.293.15 USD−6.81%2.70%Utiliti
Beli
SCHWCharles Schwab Corporation (The)
170.99 B USD94.20 USD+0.56%2.28 M0.3022.084.27 USD+66.74%1.13%Kewangan
Beli
AMGNAmgen Inc.
170.83 B USD317.31 USD−0.80%1.33 M0.5124.5312.94 USD+65.62%2.94%Teknologi Kesihatan
Beli
ANETArista Networks, Inc.
169.29 B USD134.70 USD−4.08%7.09 M0.9551.262.63 USD+26.14%0.00%Teknologi Elektronik
Beli kuat
APHAmphenol Corporation
168.05 B USD137.29 USD−1.14%3.3 M0.3845.763.00 USD+72.14%0.48%Teknologi Elektronik
Beli
VZVerizon Communications Inc.
167.22 B USD39.66 USD−0.08%12.01 M0.318.454.69 USD+102.25%6.86%Komunikasi
Beli
TJXTJX Companies, Inc. (The)
158.59 B USD142.49 USD−0.84%1.44 M0.3232.524.38 USD+5.83%1.11%Dagangan Runcit
Beli
KLACKLA Corporation
158.43 B USD1,205.80 USD−1.74%485.97 K0.4537.8631.85 USD+45.46%0.59%Teknologi Elektronik
Beli
BKNGBooking Holdings Inc. Common Stock
157.16 B USD4,875.61 USD−0.72%133.22 K0.4731.69153.85 USD+4.40%0.76%Perkhidmatan Pengguna
Beli
GILDGilead Sciences, Inc.
152.89 B USD123.22 USD+0.52%1.62 M0.2419.106.45 USD+7,174.41%2.56%Teknologi Kesihatan
Beli
GEVGE Vernova Inc.
150.75 B USD555.62 USD−0.73%1.23 M0.4090.046.17 USD+34.28%0.13%Pembuatan Pengeluar
Beli
BABoeing Company (The)
150.21 B USD197.62 USD0.00%4.26 M0.42−13.69 USD−6.03%0.00%Teknologi Elektronik
Beli kuat
ACNAccenture plc
150.1 B USD242.05 USD−2.33%1.62 M0.4419.9212.15 USD+6.29%2.45%Perkhidmatan Teknologi
Beli
DHRDanaher Corporation
148.82 B USD210.69 USD−0.72%1.02 M0.3143.364.86 USD−7.32%0.58%Teknologi Kesihatan
Beli kuat
SPGIS&P Global Inc.
148.29 B USD489.73 USD−1.48%641.47 K0.3435.6013.76 USD+21.36%0.76%Perkhidmatan Komersial
Beli kuat
TXNTexas Instruments Incorporated
147.28 B USD162.09 USD−0.90%1.8 M0.2029.575.48 USD+1.82%3.36%Teknologi Elektronik
Neutral
ETNEaton Corporation, PLC
146.42 B USD376.99 USD−2.19%1.11 M0.3937.7010.00 USD+6.34%1.05%Pembuatan Pengeluar
Beli
BSXBoston Scientific Corporation
145.86 B USD98.39 USD−0.52%3.21 M0.4452.621.87 USD+54.65%0.00%Teknologi Kesihatan
Beli kuat
PANWPalo Alto Networks, Inc.
141.69 B USD209.33 USD−1.81%2.34 M0.51130.821.60 USD−55.79%0.00%Perkhidmatan Teknologi
Beli
PFEPfizer, Inc.
141.23 B USD24.84 USD+0.93%56.59 M0.6214.481.72 USD+130.62%6.95%Teknologi Kesihatan
Beli
COFCapital One Financial Corporation
138.15 B USD217.31 USD−1.85%1.4 M0.4692.162.36 USD−77.74%1.08%Kewangan
Beli
ADBEAdobe Inc.
136.53 B USD326.16 USD−2.79%1.71 M0.4820.3216.05 USD+35.58%0.00%Perkhidmatan Teknologi
Beli
SYKStryker Corporation
134.98 B USD352.97 USD−1.31%1.22 M0.7346.357.62 USD−18.35%0.94%Teknologi Kesihatan
Beli
CRWDCrowdStrike Holdings, Inc.
132.4 B USD527.60 USD−1.22%1.36 M0.60−1.20 USD−274.89%0.00%Perkhidmatan Teknologi
Beli
LOWLowe's Companies, Inc.
130.53 B USD232.74 USD−0.69%737.56 K0.3219.1212.17 USD+0.89%2.01%Dagangan Runcit
Beli
UNPUnion Pacific Corporation
128.51 B USD216.65 USD−0.34%1.35 M0.3918.3911.78 USD+8.23%2.48%Pengangkutan
Beli
WELLWelltower Inc.
REIT
127.9 B USD187.90 USD+0.83%1.81 M0.55141.621.33 USD+65.85%1.48%Kewangan
Beli kuat
DEDeere & Company
127.29 B USD470.88 USD−0.59%354.22 K0.3124.6219.13 USD−34.73%1.37%Pembuatan Pengeluar
Beli
HONHoneywell International Inc.
124.34 B USD195.84 USD−0.61%1.18 M0.2020.639.49 USD+9.62%2.29%Teknologi Elektronik
Beli
PGRProgressive Corporation (The)
122.59 B USD209.06 USD+0.06%1.24 M0.2911.4618.25 USD+32.54%2.35%Kewangan
Beli
HOODRobinhood Markets, Inc.
118.07 B USD132.87 USD−6.75%32.67 M1.4267.491.97 USD+503.56%0.00%Kewangan
Beli
IBKRInteractive Brokers Group, Inc.
118.06 B USD69.61 USD−2.81%1.45 M0.3433.522.08 USD+29.19%0.40%Kewangan
Beli
PLDPrologis, Inc.
REIT
117.74 B USD123.69 USD−0.10%1.26 M0.4036.013.43 USD+5.81%3.22%Kewangan
Beli
MDTMedtronic plc.
115.35 B USD89.93 USD−0.52%2.34 M0.3924.833.62 USD+21.85%3.12%Teknologi Kesihatan
Beli
ADIAnalog Devices, Inc.
114.68 B USD233.11 USD−1.23%948.42 K0.3159.303.93 USD+18.53%1.65%Teknologi Elektronik
Beli
CBChubb Limited
111.17 B USD282.49 USD−0.27%389.64 K0.2011.7923.95 USD−1.91%1.33%Kewangan
Beli
CEGConstellation Energy Corporation
110.4 B USD353.40 USD−2.71%1.51 M0.5636.889.58 USD+27.71%0.42%Utiliti
Beli
LMTLockheed Martin Corporation
108.08 B USD467.08 USD−1.28%402.87 K0.3226.0717.91 USD−35.16%2.79%Teknologi Elektronik
Neutral