Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Korea pada harga terendah tahunan mereka
Di bawah, Saham Korea pada kerendahan 53 minggu mereka dikumpulkan dalam satu senarai: selidiki prestasi dan kewangan syarikat mereka untuk melihat yang mana satu berpotensi untuk naik semula.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 000070SAMYANG HOLDINGS | 59,600 KRW | −0.83% | 3.9 K | 0.13 | 461.09 B KRW | — | — | — | 5.87% | Industri Pemprosesan | — |
 000140HITEJINRO HOLDINGS | 8,640 KRW | −0.46% | 3.63 K | 0.29 | 191.33 B KRW | — | — | — | 4.01% | Barangan Pengguna Tidak Tahan Lama | — |
 000440JOONG ANG ENERVIS CO.,LTD. | 13,840 KRW | −2.05% | 6.07 K | 0.47 | 62.83 B KRW | — | −210.36 KRW | −271.28% | 2.26% | Khidmat Pengagihan | — |
 001520TONGYANG | 630 KRW | −1.72% | 57.7 K | 0.23 | 131.61 B KRW | — | −312.27 KRW | −428.94% | 0.00% | Mineral Bukan Tenaga | — |
 001570KUMYANG | 12,270 KRW | +0.33% | 1.48 M | 0.19 | 833.78 B KRW | — | −6,966.19 KRW | −564.12% | 0.00% | Industri Pemprosesan | — |
 001840EEHWACONSTRUCTION | 1,905 KRW | −1.04% | 19.64 K | 0.25 | 43.89 B KRW | — | −1,935.83 KRW | −2,694.77% | 0.00% | Perkhidmatan Industri | — |
 002390HANDOK INC. | 11,180 KRW | −1.06% | 3.25 K | 0.23 | 154.98 B KRW | — | −3,818.99 KRW | −82.53% | 1.78% | Teknologi Kesihatan | — |
 006740YOUNGPOONG PAPER MFG | 995 KRW | −0.50% | 42.27 K | 0.29 | 53.54 B KRW | — | −294.57 KRW | −136.21% | 0.00% | Industri Pemprosesan | — |
 007120MIRAEING | 802 KRW | −2.20% | 47.74 K | 0.63 | 23.08 B KRW | — | −84.27 KRW | +76.14% | 0.00% | Perkhidmatan Teknologi | — |
 007590DONGBANG AGRO | 6,000 KRW | −0.33% | 2.58 K | 0.64 | 74.93 B KRW | 7.63 | 786.86 KRW | −19.55% | 4.97% | Industri Pemprosesan | — |
 009240HANSSEM CO.,LTD. | 44,500 KRW | −0.78% | 5.64 K | 0.29 | 779.26 B KRW | 4.84 | 9,194.41 KRW | — | 18.89% | Barangan Pengguna Tahan Lama | Beli |
 009900MYOUNG SHIN INDUSTRY | 8,720 KRW | −1.91% | 81.81 K | 0.29 | 472.76 B KRW | 3.86 | 2,256.90 KRW | −13.65% | 1.11% | Pembuatan Pengeluar | Beli kuat |
 010780IS DONGSEO | 16,690 KRW | −1.59% | 13.16 K | 0.15 | 507.65 B KRW | — | −5,202.05 KRW | −197.45% | 5.86% | Perkhidmatan Industri | Beli kuat |
 011810STX | 3,995 KRW | −1.72% | 30.34 K | 0.33 | 126.66 B KRW | — | −1,327.13 KRW | +26.86% | 0.00% | Pembuatan Pengeluar | — |
 018700BARUNSON | 813 KRW | −2.75% | 35.94 K | 0.72 | 29.23 B KRW | — | −434.67 KRW | +28.64% | 0.00% | Perkhidmatan Pengguna | — |
 019170SHINPOONG PHARMACEUTICAL | 8,050 KRW | −2.31% | 57.4 K | 0.19 | 426.55 B KRW | — | −350.19 KRW | +68.69% | 0.00% | Teknologi Kesihatan | — |
 024070WISCOM | 1,788 KRW | −0.89% | 6.68 K | 0.87 | 28.28 B KRW | — | −1,755.33 KRW | −5,557.03% | 2.71% | Teknologi Elektronik | — |
 025440DHAUTOWARE | 688 KRW | −4.04% | 196.09 K | 0.31 | 22.07 B KRW | — | −45.19 KRW | −453.40% | 0.00% | Teknologi Elektronik | — |
 026890STIC INVESTMENTS, INC. | 7,080 KRW | −1.94% | 18.22 K | 0.31 | 275.77 B KRW | 26.99 | 262.35 KRW | −65.22% | 3.42% | Pembuatan Pengeluar | — |
 036830SOULBRAIN HOLDINGS CO., LTD. | 30,350 KRW | −3.04% | 13.01 K | 0.15 | 646.71 B KRW | 10.72 | 2,830.77 KRW | −35.75% | 0.64% | Industri Pemprosesan | — |
 038060LUMENS CO., LTD. | 940 KRW | −0.74% | 8.52 K | 0.18 | 44.9 B KRW | — | — | — | 0.00% | Teknologi Elektronik | — |
 039840DIO CORPORATION | 15,370 KRW | −1.85% | 5.03 K | 0.10 | 216.95 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
 040420JLS CO.,LTD. | 5,610 KRW | −0.53% | 5.65 K | 0.26 | 84.11 B KRW | — | — | — | 9.41% | Perkhidmatan Teknologi | Beli kuat |
 041190WOORI TECHNOLOGY INVESTMENT CO., LTD | 5,910 KRW | −4.21% | 384.27 K | 0.40 | 503.83 B KRW | 2.80 | 2,108.08 KRW | — | 0.00% | Kewangan | — |
 043090THE TECHNOLOGY | 851 KRW | −5.44% | 21.84 K | 0.26 | 11.36 B KRW | — | −1,313.19 KRW | +55.43% | 0.00% | Teknologi Kesihatan | — |
 044480BILLIONS | 441 KRW | −1.34% | 39.1 K | 0.01 | 18.42 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
 046890SEOUL SEMICONDUCTOR CO., LTD. | 6,550 KRW | −2.09% | 64.99 K | 0.35 | 384.52 B KRW | — | — | — | 1.99% | Teknologi Elektronik | Jual |
 050110CAMMSYS CORP. | 703 KRW | −1.26% | 117.86 K | 0.44 | 52.15 B KRW | — | −247.67 KRW | −28.59% | 0.00% | Barangan Pengguna Tahan Lama | — |
 056090CG MEDTECH | 907 KRW | +1.23% | 119.06 K | 0.38 | 93.87 B KRW | — | −22.32 KRW | −101.73% | 0.00% | Teknologi Kesihatan | — |
 058450HANJOO ART | 1,705 KRW | +1.67% | 16.88 K | 1.12 | 25.78 B KRW | — | −500.22 KRW | +30.65% | 0.00% | Pembuatan Pengeluar | — |
 058630MGAME CORP. | 4,820 KRW | −2.43% | 56.25 K | 0.59 | 94 B KRW | — | — | — | 3.24% | Perkhidmatan Teknologi | — |
 060900DGP | 876 KRW | −0.34% | 9.86 K | 0.20 | 22.73 B KRW | — | −421.78 KRW | +49.02% | 0.00% | Tenaga Mineral | — |
 063160CKD BIO CORPORATION | 19,900 KRW | −2.40% | 3.4 K | 0.35 | 112.46 B KRW | — | — | — | 0.49% | Teknologi Kesihatan | — |
 066570LG ELECTRONICS INC. | 77,600 KRW | −1.15% | 142.03 K | 0.30 | 13.34 T KRW | 23.73 | 3,270.21 KRW | −17.40% | 1.67% | Barangan Pengguna Tahan Lama | Beli |
 066790KOREA CABLE T.V CHUNG-BUK SYSTEM CO.,LTD. | 1,108 KRW | −0.45% | 163.76 K | 0.29 | 68.95 B KRW | — | −17.03 KRW | −134.52% | 0.00% | Perkhidmatan Pengguna | — |
 066980HANSUNG CLEANTECH | 1,440 KRW | −1.71% | 34.05 K | 0.25 | 76.55 B KRW | — | −135.39 KRW | +24.30% | 0.00% | Perkhidmatan Teknologi | — |
 067170AUTECH CORPORATION | 2,950 KRW | +0.34% | 2.23 K | 0.09 | 42.29 B KRW | — | −1,014.38 KRW | +26.98% | 3.40% | Pembuatan Pengeluar | — |
 069640HANSAEMK | 1,126 KRW | −0.53% | 2.08 K | 0.35 | 32.01 B KRW | — | −1,331.73 KRW | −468.24% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 070300XCURE CORP. | 2,435 KRW | −2.21% | 19.85 K | 0.45 | 25.07 B KRW | — | −581.47 KRW | −559.07% | 0.00% | Teknologi Elektronik | — |
 079160CJ CGV | 4,980 KRW | −0.99% | 115.66 K | 0.57 | 849.43 B KRW | — | −1,112.04 KRW | +27.33% | 0.00% | Perkhidmatan Pengguna | Neutral |
 079190KESPION | 466 KRW | −0.21% | 24.03 K | 0.41 | 17.91 B KRW | — | −124.42 KRW | −423.09% | 0.00% | Teknologi Elektronik | — |
 081660FILA HOLDINGS | 36,850 KRW | +0.14% | 9.21 K | 0.08 | 2.23 T KRW | — | — | — | 2.91% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 084680E-WORLD | 1,334 KRW | −2.06% | 57.02 K | 0.52 | 194.21 B KRW | — | −120.88 KRW | −81.07% | 0.00% | Perkhidmatan Pengguna | — |
 084850ITM SEMICONDUCTOR CO., LTD | 11,400 KRW | −4.52% | 24.29 K | 0.18 | 262.43 B KRW | 2,062.27 | 5.53 KRW | — | 0.00% | Teknologi Elektronik | Beli |
 084990HELIXMITH CO., LTD | 2,280 KRW | −0.44% | 22.89 K | 0.16 | 109.62 B KRW | — | −353.29 KRW | +77.12% | 0.00% | Teknologi Kesihatan | — |
 088130DONG A ELTEK CO., LTD | 2,970 KRW | −5.56% | 28.9 K | 0.85 | 49.65 B KRW | — | −2,566.35 KRW | −724.90% | 4.70% | Teknologi Elektronik | — |
| 0093370FOOSUNG CO.,LTD | 4,440 KRW | −2.63% | 169.01 K | 0.23 | 480.5 B KRW | — | −755.65 KRW | −35.45% | 0.00% | Industri Pemprosesan | — |
| 0093920SEOWONINTECH.CO.,LTD | 5,150 KRW | −0.77% | 3.97 K | 0.30 | 96.72 B KRW | — | — | — | 6.73% | Teknologi Elektronik | — |
| 0094280HYOSUNG ITX CO., LTD. | 11,830 KRW | −0.25% | 568 | 0.11 | 141.11 B KRW | — | — | — | 6.33% | Perkhidmatan Komersial | — |
 095700GENEXINE, INC. | 4,080 KRW | −2.16% | 20.29 K | 0.19 | 187.63 B KRW | — | −1,405.12 KRW | +15.91% | 0.00% | Teknologi Kesihatan | — |
| 1101390IM CO., LTD | 847 KRW | −7.33% | 301.96 K | 0.32 | 13.22 B KRW | — | −2,771.39 KRW | −187.97% | 0.00% | Teknologi Elektronik | — |
| 1109740DSK CO.,LTD. | 3,685 KRW | −3.03% | 2.71 K | 0.22 | 97.64 B KRW | — | −447.30 KRW | −427.39% | 5.17% | Teknologi Elektronik | — |
| 1110790CREAS F&C CO., LTD. | 4,830 KRW | +0.73% | 3.25 K | 0.50 | 108.38 B KRW | 53.21 | 90.77 KRW | −95.45% | 6.24% | Barangan Pengguna Tidak Tahan Lama | — |
 114190KANGWON ENERGY | 7,940 KRW | −2.58% | 47.14 K | 0.20 | 214.73 B KRW | 13,297.61 | 0.60 KRW | −99.65% | 0.00% | Pembuatan Pengeluar | — |
 115480CU MEDICAL SYSTEMS INC. | 595 KRW | 0.00% | 15.12 K | 0.30 | 35.83 B KRW | — | −139.90 KRW | +17.31% | 0.00% | Teknologi Kesihatan | — |
 115610IMAGIS CO., LTD. | 1,837 KRW | −1.40% | 45.28 K | 0.12 | 31.15 B KRW | — | −349.06 KRW | −17.54% | 0.00% | Teknologi Elektronik | — |
 129890ABKO CO., LTD. | 922 KRW | −1.39% | 26.03 K | 0.44 | 47.79 B KRW | — | — | — | 2.12% | Barangan Pengguna Tahan Lama | — |
 130580NICE D&B CO., LTD. | 4,555 KRW | −1.51% | 5.89 K | 0.68 | 71.3 B KRW | 5.14 | 887.00 KRW | +31.64% | 0.00% | Perkhidmatan Komersial | Beli kuat |
 145210DYNAMIC DESIGN | 866 KRW | −3.13% | 29.46 K | 0.06 | 31.47 B KRW | — | −203.48 KRW | +75.01% | 0.00% | Pembuatan Pengeluar | — |
 149300APURES | 313 KRW | +7.19% | 343 | 0.05 | 12.92 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
| 1175250ICURE PHARMACEUTICAL INCORPORATION | 1,620 KRW | −3.34% | 63.02 K | 0.55 | 62.41 B KRW | — | −7.47 KRW | +99.11% | 0.00% | Teknologi Kesihatan | — |
| 1178320SEOJIN SYSTEM CO., LTD | 20,350 KRW | −3.55% | 161.97 K | 0.37 | 1.19 T KRW | 10.45 | 1,946.91 KRW | — | 0.00% | Teknologi Elektronik | Beli |
 185750CHONGKUNDANG | 78,200 KRW | −1.01% | 6.6 K | 0.25 | 1.09 T KRW | 9.56 | 8,177.36 KRW | −48.50% | 1.31% | Teknologi Kesihatan | Beli kuat |
| 1195990ABPRO BIO CO., LTD. | 304 KRW | −0.33% | 231.12 K | 0.24 | 92.81 B KRW | — | −63.15 KRW | +31.17% | 0.00% | Pembuatan Pengeluar | — |
| 1199730BIOINFRA CO.,LTD. | 5,010 KRW | −2.72% | 5.44 K | 0.59 | 25.78 B KRW | — | −872.07 KRW | −308.99% | 11.32% | Perkhidmatan Komersial | — |
| 2200230TELCON RF PHARMACEUTICAL. INC. | 3,780 KRW | +1.89% | 9.75 K | 0.54 | 45.45 B KRW | — | −1,079.15 KRW | −214.13% | 0.00% | Pembuatan Pengeluar | — |
| 2204840GL PHARM TECH CORP. | 919 KRW | −0.43% | 25.18 K | 0.27 | 71.04 B KRW | — | −50.71 KRW | −32.80% | 0.00% | Teknologi Kesihatan | — |
| 2209640YJ LINK CO.,LTD. | 8,670 KRW | −3.99% | 56.46 K | 0.34 | 129.27 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| 2212710ISTE CO.,LTD. | 11,940 KRW | +2.40% | 289.07 K | 0.19 | 108.74 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| 2214610MICO BIOMED CO., LTD. | 709 KRW | −1.94% | 59.72 K | 0.06 | 37.18 B KRW | — | −688.89 KRW | +43.36% | 0.00% | Teknologi Kesihatan | — |
 215480TOEBOX KOREA, LTD. | 2,265 KRW | −0.88% | 10.33 K | 0.15 | 19.09 B KRW | 18.50 | 122.41 KRW | −60.55% | 0.00% | Khidmat Pengagihan | — |
| 2215600SILLAJEN, INC. | 2,390 KRW | −0.62% | 96.23 K | 0.23 | 330.87 B KRW | — | −216.25 KRW | −21.35% | 0.00% | Teknologi Kesihatan | — |
| 2225570NEXON GAMES | 12,410 KRW | −7.94% | 828.81 K | 3.73 | 893.59 B KRW | — | — | — | 0.00% | Perkhidmatan Teknologi | Beli kuat |
| 2227610OUTIN FUTURES CO., LTD. | 861 KRW | −2.16% | 8.02 K | 0.08 | 32.4 B KRW | — | −375.75 KRW | +5.84% | 0.00% | Dagangan Runcit | — |
| 2227950N2TECH CO.,LTD | 392 KRW | −1.51% | 84.86 K | 0.24 | 41.08 B KRW | — | −240.57 KRW | −323.10% | 0.00% | Lain-lain | — |
| 2240550DONGBANG MEDICAL CO., LTD. | 9,320 KRW | −2.92% | 119.8 K | 0.08 | 198.05 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
 244460OLIPASS CORPORATION | 1,945 KRW | −9.16% | 31.52 K | 0.24 | 10.98 B KRW | — | −2,820.11 KRW | +47.76% | 0.00% | Teknologi Kesihatan | — |
 267290KYUNGDONG CITY GAS | 17,530 KRW | −0.17% | 2.69 K | 0.55 | 103.44 B KRW | 3.55 | 4,943.00 KRW | −4.87% | 4.98% | Utiliti | — |
 271940ILJIN HYSOLUS | 14,440 KRW | −1.30% | 18.93 K | 0.18 | 536.71 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | Neutral |
 272550SAMYANG PACKAGING | 14,220 KRW | −0.77% | 3.93 K | 0.47 | 219.54 B KRW | 10.87 | 1,307.65 KRW | −18.83% | 3.49% | Industri Pemprosesan | — |
 288980MOADATA | 1,089 KRW | −2.94% | 45.06 K | 0.33 | 39.53 B KRW | — | −164.93 KRW | −2,830.48% | 0.00% | Perkhidmatan Teknologi | — |
 289010I-SCREAM EDU CO., LTD. | 2,100 KRW | −1.41% | 6.64 K | 0.28 | 26.88 B KRW | — | −230.79 KRW | +87.64% | 0.00% | Perkhidmatan Komersial | — |
 294090EOFLOW CO., LTD. | 2,080 KRW | +0.24% | 95.83 K | 0.13 | 71.01 B KRW | — | −2,081.71 KRW | −52.43% | 0.00% | Teknologi Elektronik | — |
 302440SK BIOSCIENCE | 40,700 KRW | −2.16% | 40.65 K | 0.09 | 3.23 T KRW | — | −651.66 KRW | −324.33% | 0.00% | Teknologi Kesihatan | Jual kuat |
| 3303810DONGKOOK LIFE SCIENCE CO., LTD. | 10,120 KRW | −1.27% | 59.27 K | 0.08 | — | — | — | — | — | Teknologi Kesihatan | — |
 314130GENOME&COMPANY | 2,495 KRW | −1.58% | 75.35 K | 0.59 | 80.51 B KRW | — | −1,055.69 KRW | +37.20% | 0.00% | Teknologi Kesihatan | — |
 317330DUKSAN TECHOPIA CO., LTD. | 26,600 KRW | −3.80% | 57.53 K | 0.26 | 584.05 B KRW | — | −2,157.89 KRW | −3,049.99% | 0.00% | Teknologi Elektronik | — |
 334970PRESTIGE BIOLOGICS CO., LTD. | 4,070 KRW | −0.73% | 59.25 K | 0.72 | 324.77 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
 338220VUNO, INC. | 21,700 KRW | −3.77% | 62.72 K | 0.53 | 316.38 B KRW | — | −942.76 KRW | +29.79% | 0.00% | Perkhidmatan Teknologi | — |
 347860ALCHERA INC. | 1,356 KRW | −2.09% | 49.4 K | 0.14 | 54.2 B KRW | — | — | — | 0.00% | Perkhidmatan Komersial | — |
 348370ENCHEM CO., LTD. | 85,100 KRW | −5.13% | 99.3 K | 0.20 | 1.92 T KRW | — | −30,200.87 KRW | −903.58% | 0.00% | Teknologi Elektronik | — |
 352480C&C INTERNATIONAL | 32,800 KRW | −1.20% | 41.59 K | 0.60 | 338.4 B KRW | — | — | — | 2.95% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 352700CNTUS | 2,510 KRW | −2.33% | 24.53 K | 1.48 | 66.98 B KRW | 27.55 | 91.09 KRW | +105.98% | 1.95% | Pembuatan Pengeluar | — |
 363280TY HOLDINGS | 2,330 KRW | −1.69% | 14.83 K | 0.55 | 112.37 B KRW | — | — | — | 0.00% | Teknologi Elektronik | — |
 383310ECOPRO HN CO., LTD | 27,750 KRW | −2.97% | 32.99 K | 0.29 | 599.25 B KRW | — | — | — | 1.88% | Perkhidmatan Komersial | — |
 383800LX HOLDINGS | 6,560 KRW | −0.91% | 41.38 K | 0.24 | 515.66 B KRW | 3.18 | 2,061.58 KRW | +103.15% | 4.39% | Kewangan | Beli kuat |
 393890W-SCOPE CHUNGJU PLANT CO., LTD. | 8,530 KRW | −3.07% | 93.39 K | 0.19 | 301.88 B KRW | — | −1,952.99 KRW | −222.73% | 0.00% | Pembuatan Pengeluar | Beli kuat |
 402420CALTH | 5,100 KRW | −14.86% | 49 | 0.50 | — | — | — | — | — | Teknologi Kesihatan | — |
 403550SOCAR | 14,620 KRW | −1.15% | 1.39 K | 0.47 | 486.06 B KRW | — | −948.15 KRW | +26.59% | 0.00% | Perkhidmatan Teknologi | Beli |
 405920NARA CELLAR CO.,LTD. | 2,565 KRW | −0.58% | 2.01 K | 0.15 | 32.7 B KRW | — | −459.78 KRW | −254.45% | 3.04% | Khidmat Pengagihan | — |