Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
900110EAST ASIA HOLDINGS INVESTMENT LIMITED | 56 KRW | −3.45% | 55.43 M | 24.79 | 30.39 B KRW | 5.43 | 10.32 KRW | +16.98% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
900120CXI HEALTHCARE TECHNOLOGY GROUP LIMITED | 62 KRW | −1.59% | 4.86 M | 3.34 | 18.64 B KRW | 0.62 | 100.31 KRW | +62.40% | 0.00% | Teknologi Kesihatan | — |
288490NARASOFT | 105 KRW | +8.25% | 402 | 0.01 | 1.83 B KRW | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
004410SEOUL FOOD IND | 145 KRW | −0.68% | 845.75 K | 1.04 | 57.02 B KRW | — | −4.39 KRW | −491.79% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
2238500ROBO3 AI | 196 KRW | +3.16% | 400.74 K | 1.04 | 8.24 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
065420SI RESOURCES CO.,LTD. | 207 KRW | −4.17% | 510.23 K | 0.98 | 14.81 B KRW | — | −135.67 KRW | −245.38% | 0.00% | Tenaga Mineral | — |
027040SEOUL ELECTRONICS & TELECOM | 238 KRW | +2.15% | 233.48 K | 0.85 | 16.56 B KRW | — | −107.60 KRW | +45.21% | 0.00% | Teknologi Elektronik | — |
012170ASCENDIO | 249 KRW | −1.58% | 932.44 K | 0.14 | 25.79 B KRW | — | — | — | 0.00% | Perkhidmatan Pengguna | — |
2223220LOGIS MON | 249 KRW | −0.80% | 3 | 0.01 | 11.43 B KRW | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
038880IA, INC. | 254 KRW | −3.05% | 1.31 M | 0.14 | 79.96 B KRW | — | −74.04 KRW | −148.53% | 0.00% | Teknologi Elektronik | — |
042040KPM TECH CO., LTD. | 255 KRW | −1.16% | 122.17 K | 0.46 | 49.47 B KRW | — | −58.43 KRW | −241.03% | 0.00% | Pembuatan Pengeluar | — |
900270HENG SHENG GROUP COMPANY LIMITED | 259 KRW | 0.00% | 14.81 M | 8.28 | 39.44 B KRW | 7.09 | 36.55 KRW | — | 0.00% | Barangan Pengguna Tahan Lama | — |
038530KBIO COMPANY | 259 KRW | −4.78% | 1.91 M | 0.19 | 29.96 B KRW | 19.15 | 13.53 KRW | — | 0.00% | Khidmat Pengagihan | — |
021880MASON CAPITAL CORPORATION | 266 KRW | +1.14% | 175.5 K | 0.80 | 40.48 B KRW | — | −37.46 KRW | −92.09% | 0.00% | Kewangan | — |
065060GREAT NEW WAVE COMING CO., LTD. | 269 KRW | +1.13% | 52.1 K | 0.25 | 29.01 B KRW | — | −59.51 KRW | −5.22% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
019570PLUTUS INVESTMENT | 270 KRW | +0.75% | 64.81 K | 0.19 | 17.63 B KRW | — | −161.45 KRW | +39.59% | 0.00% | Kewangan | — |
016600Q CAPITAL PARTNERS CO., LTD. | 271 KRW | −0.73% | 475.53 K | 0.94 | 47.29 B KRW | 15.84 | 17.10 KRW | −49.88% | 0.00% | Kewangan | — |
2208640THUMBAGE CO., LTD. | 276 KRW | −1.43% | 177.79 K | 0.49 | 38.43 B KRW | — | −90.08 KRW | +28.37% | 0.00% | Perkhidmatan Teknologi | — |
054180MEDICOX CO., LTD. | 285 KRW | +0.71% | 177.25 K | 0.89 | 19.63 B KRW | — | −684.32 KRW | +56.37% | 0.00% | Pembuatan Pengeluar | — |
083640INCON CO., LTD. | 298 KRW | −2.61% | 253.44 K | 0.32 | 22.98 B KRW | — | −233.42 KRW | −26.57% | 0.00% | Barangan Pengguna Tahan Lama | — |
049470SGA CO.,LTD | 315 KRW | +0.64% | 48.19 K | 0.12 | 18.42 B KRW | — | −53.53 KRW | +79.18% | 0.00% | Teknologi Elektronik | — |
1118000METACARE | 317 KRW | +0.96% | 97.05 K | 0.21 | 52.23 B KRW | 34.75 | 9.12 KRW | — | 0.00% | Khidmat Pengagihan | — |
266470BIOINFRA LIFE SCIENCE | 319 KRW | −1.54% | 33.27 K | 6.38 | 8.89 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
258050TECH TRANS | 319 KRW | +14.34% | 8.65 K | 3.02 | 3.19 B KRW | — | — | — | 0.00% | Industri Pemprosesan | — |
004060SG CORPORATION | 335 KRW | −0.89% | 404.61 K | 0.87 | 67.81 B KRW | 7.25 | 46.18 KRW | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
1149300APURES | 336 KRW | +7.69% | 1.13 K | 0.24 | 14.61 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
032680SOFTCEN CO., LTD. | 342 KRW | −0.58% | 1.06 M | 0.22 | 38.7 B KRW | — | −65.06 KRW | −1,039.12% | 0.00% | Perkhidmatan Teknologi | — |
044380JOOYONTECH | 351 KRW | 0.00% | 228.63 K | 0.24 | 22.63 B KRW | — | −54.24 KRW | +50.18% | 0.00% | Teknologi Elektronik | — |
009310CHARM ENGINEERING | 354 KRW | −2.75% | 166.53 K | 1.45 | 29.88 B KRW | — | −276.28 KRW | +49.53% | 0.00% | Pembuatan Pengeluar | — |
0096350DAECHANG SOLUTION CO.,LTD. | 358 KRW | −5.29% | 1.96 M | 0.21 | 56.98 B KRW | 353.69 | 1.01 KRW | −76.74% | 0.00% | Pembuatan Pengeluar | — |
1115530CNPLUS CO., LTD. | 375 KRW | −1.83% | 117 K | 0.61 | 25.49 B KRW | — | −18.11 KRW | −421,327.91% | 0.00% | Teknologi Elektronik | — |
009810PLAYGRAM | 381 KRW | +4.96% | 814.96 K | 0.99 | 57.87 B KRW | — | −284.39 KRW | −84.74% | 0.00% | Pembuatan Pengeluar | — |
1101400N CITRON, INC. | 384 KRW | −1.54% | 30.33 K | 0.24 | 24.85 B KRW | — | −1.78 KRW | +87.23% | 0.00% | Teknologi Elektronik | — |
1195990ABPRO BIO CO., LTD. | 389 KRW | −2.75% | 1.05 M | 1.70 | 110.74 B KRW | — | −24.21 KRW | +58.49% | 0.00% | Pembuatan Pengeluar | — |
043220TS NEXGEN | 392 KRW | −0.76% | 455.68 K | 0.53 | 62.42 B KRW | — | −52.57 KRW | −48.21% | 0.00% | Teknologi Elektronik | — |
299480G&E HEALTHCARE | 398 KRW | −0.25% | 1 | 0.01 | 4.42 B KRW | — | — | — | 0.00% | Industri Pemprosesan | — |
035290GOLD&S | 404 KRW | +0.25% | 34.72 K | 0.57 | 19.24 B KRW | — | −39.52 KRW | +35.85% | 0.00% | Perkhidmatan Komersial | — |
036630SEJONG TELECOM, INC. | 414 KRW | −0.24% | 53.58 K | 0.41 | 82.8 B KRW | — | −46.42 KRW | −135.79% | 0.00% | Komunikasi | — |
012160YOUNGWIRE | 414 KRW | +0.98% | 71.64 K | 1.02 | 28.77 B KRW | — | −40.53 KRW | +72.22% | 0.00% | Mineral Bukan Tenaga | — |
060240STACO LINK | 419 KRW | +11.44% | 2.92 M | 3.19 | 13.23 B KRW | — | −515.19 KRW | +19.79% | 0.00% | Perkhidmatan Teknologi | — |
900070GLOBAL SM TECH LIMITED | 422 KRW | +0.96% | 12.07 K | 0.47 | 22.18 B KRW | 21.45 | 19.67 KRW | −84.60% | 0.00% | Pembuatan Pengeluar | — |
000040KR MOTORS | 423 KRW | −2.98% | 179.9 K | 1.28 | 25.43 B KRW | — | −316.61 KRW | +35.85% | 0.00% | Barangan Pengguna Tahan Lama | — |
266870POWER FULX | 425 KRW | −15.00% | 3 | 0.02 | 2.68 B KRW | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
001290SANGSANGININVESTMENT & SECURITIES | 429 KRW | −0.23% | 6.68 K | 0.13 | 45.59 B KRW | — | −311.50 KRW | −726.99% | 0.00% | Kewangan | — |
2227950N2TECH CO.,LTD | 440 KRW | +1.38% | 169.98 K | 0.85 | 44.19 B KRW | — | −227.72 KRW | +53.98% | 0.00% | Lain-lain | — |
2241820PCL. INC | 444 KRW | −2.42% | 159.25 K | 0.48 | 26.27 B KRW | — | −244.16 KRW | +76.24% | 0.00% | Teknologi Kesihatan | — |
035620BARUNSON ENTERTAINMENT & ARTS CORPORATION | 446 KRW | +1.59% | 245.39 K | 2.59 | 33.12 B KRW | — | −151.74 KRW | +28.52% | 0.00% | Perkhidmatan Pengguna | — |
2215570CRONEX | 450 KRW | 0.00% | 3 | 0.02 | 2.29 B KRW | — | — | — | 0.00% | Perkhidmatan Komersial | — |
2217910SJ-CHEM | 450 KRW | −3.02% | 8.97 K | 15.93 | 6.3 B KRW | — | — | — | 0.00% | Industri Pemprosesan | — |
044180KD CORPORATION | 459 KRW | −4.38% | 187.7 K | 0.56 | 12.26 B KRW | 57.99 | 7.91 KRW | −96.68% | 0.00% | Pembuatan Pengeluar | — |
032980BYON CO., LTD. | 459 KRW | +6.74% | 1.96 M | 1.72 | 20.55 B KRW | — | −77.12 KRW | +64.23% | 0.00% | Teknologi Kesihatan | — |
008290WONPUNGMULSAN | 460 KRW | −7.82% | 483.44 K | 0.39 | 18.38 B KRW | — | −115.04 KRW | −18.43% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
054220VITZROSYS., CO. LTD | 467 KRW | −0.64% | 176.86 K | 0.81 | 28 B KRW | — | −167.28 KRW | −45.06% | 0.00% | Pembuatan Pengeluar | — |
1137940NEXTEYE CO., LTD. | 470 KRW | −0.84% | 502.01 K | 0.85 | 35.98 B KRW | — | −219.79 KRW | −41.90% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
2250930YESUN TECH CO., LTD. | 473 KRW | −3.67% | 114.98 K | 0.16 | 15.55 B KRW | — | −257.11 KRW | +19.26% | 0.00% | Industri Pemprosesan | — |
2215790INNO INSTRUMENT | 474 KRW | +0.64% | 39.72 K | 0.68 | 19.09 B KRW | — | −784.37 KRW | −330.89% | 0.00% | Pembuatan Pengeluar | — |
001510SK SECURITIES | 479 KRW | −0.83% | 224.76 K | 0.46 | 207.36 B KRW | — | −172.96 KRW | −395.77% | 0.42% | Kewangan | — |
000890BOHAE BREWERY | 480 KRW | +1.05% | 199.05 K | 0.95 | 66.76 B KRW | — | −0.92 KRW | +97.59% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
276240ELIVISION | 485 KRW | +14.39% | 1 | 0.00 | 5.05 B KRW | — | — | — | 0.00% | Teknologi Elektronik | — |
044480BILLIONS | 486 KRW | −1.42% | 74.24 K | 0.80 | 19.76 B KRW | — | −316.56 KRW | +58.39% | 0.00% | Pembuatan Pengeluar | — |
1184230SGA SOLUTIONS CO.,LTD. | 492 KRW | +0.61% | 60.08 K | 0.71 | 30.83 B KRW | — | −49.51 KRW | +26.26% | 0.00% | Perkhidmatan Teknologi | — |
1109960AP HEALTHCARE | 494 KRW | −3.89% | 272.46 K | 1.01 | 99.17 B KRW | 3.50 | 141.26 KRW | −94.22% | 0.00% | Khidmat Pengagihan | — |
001620KBI DONGKOOK IND | 499 KRW | −0.20% | 34.7 K | 0.52 | 55.54 B KRW | 4.86 | 102.68 KRW | +144.35% | 0.00% | Pembuatan Pengeluar | — |
005320ONTIDE | 500 KRW | −2.91% | 619.92 K | 0.36 | 33.11 B KRW | — | −177.05 KRW | −30.74% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
352770CLINOMICS INC. | 504 KRW | 0.00% | 142.56 K | 1.29 | 19.6 B KRW | — | −1,030.89 KRW | +7.16% | 0.00% | Teknologi Kesihatan | — |
012340NUIN TEK CO., LTD | 506 KRW | −1.56% | 51.13 K | 0.41 | 25.76 B KRW | — | −215.86 KRW | +34.96% | 0.00% | Pembuatan Pengeluar | — |
900300ORGANIC TEA COSMETICS HOLDINGS COMPANY LIMITED | 507 KRW | +1.20% | 152.41 K | 1.15 | 25.86 B KRW | — | −2,300.92 KRW | +65.44% | 0.00% | Dagangan Runcit | — |
040350CREOSG | 509 KRW | −3.42% | 193.99 K | 0.56 | 98.14 B KRW | — | −89.98 KRW | +2.26% | 0.00% | Perkhidmatan Teknologi | — |
002360SH ENERGY & CHEMICAL | 510 KRW | −1.16% | 418.36 K | 0.38 | 55.94 B KRW | — | −69.02 KRW | −360.59% | 1.96% | Industri Pemprosesan | — |
043200PARU CO., LTD. | 515 KRW | −2.65% | 68 K | 0.89 | 21.52 B KRW | — | −5.50 KRW | +91.19% | 0.00% | Pembuatan Pengeluar | — |
079190KESPION | 518 KRW | −3.00% | 57.33 K | 0.50 | 19.87 B KRW | — | −198.59 KRW | +31.92% | 0.00% | Teknologi Elektronik | — |
032800FANTAGIO CORP. | 518 KRW | −0.38% | 59.05 K | 0.29 | 17.33 B KRW | — | −170.37 KRW | +73.17% | 0.00% | Perkhidmatan Komersial | — |
1114630POLARIS UNO | 520 KRW | −0.76% | 74.9 K | 1.19 | 40.19 B KRW | 8.65 | 60.15 KRW | +229.72% | 0.00% | Industri Pemprosesan | — |
066430Y-OPTICS MANUFACTURE CO., LTD. | 522 KRW | +0.19% | 62.11 K | 0.92 | 20.43 B KRW | — | −15.02 KRW | −142.30% | 0.00% | Khidmat Pengagihan | — |
054300PANSTAR ENTERPRISE CO., LTD. | 523 KRW | −4.91% | 110.42 K | 0.25 | 35.02 B KRW | 143.62 | 3.64 KRW | — | 0.00% | Pembuatan Pengeluar | — |
023760HAN KOOK CAPITAL CO., LTD. | 532 KRW | −0.37% | 73.82 K | 1.20 | 166.21 B KRW | 2.50 | 212.83 KRW | +24.41% | 5.26% | Kewangan | — |
1193250LINKED INC. | 532 KRW | −1.85% | 135.02 K | 0.60 | 33.69 B KRW | — | −309.10 KRW | −701.64% | 0.00% | Teknologi Elektronik | — |
031820COMTEC SYSTEMS | 536 KRW | +0.75% | 78.1 K | 0.63 | 64.88 B KRW | 4.05 | 132.40 KRW | −42.94% | 0.00% | Perkhidmatan Teknologi | — |
011090ENEX | 537 KRW | +0.56% | 82.86 K | 0.52 | 31.85 B KRW | — | −142.03 KRW | +47.19% | 0.00% | Barangan Pengguna Tahan Lama | — |
015260AUTOMOBILE & PCB | 546 KRW | −2.50% | 168.45 K | 0.35 | 24.63 B KRW | — | −150.19 KRW | +79.43% | 0.00% | Teknologi Elektronik | — |
078590HYULIM A-TECH | 546 KRW | −1.44% | 310.52 K | 0.38 | 30.69 B KRW | 4.87 | 112.18 KRW | +21.98% | 0.00% | Industri Pemprosesan | — |
1119650KC COTTRELL | 551 KRW | −0.90% | 161.42 K | 0.63 | 35.38 B KRW | — | −1,896.49 KRW | −298.04% | 0.00% | Pembuatan Pengeluar | — |
049080GIGALANE CO., LTD. | 551 KRW | −1.61% | 85.49 K | 0.97 | 46.77 B KRW | — | −125.93 KRW | +13.90% | 0.00% | Teknologi Elektronik | — |
2208710BIOLOG DEVICE CO., LTD | 559 KRW | −3.12% | 1.27 M | 0.15 | 36.84 B KRW | — | −281.41 KRW | −26.23% | 0.00% | Teknologi Elektronik | — |
2225430KMPHARMACEUTICAL CO.,LTD. | 582 KRW | +0.17% | 96.36 K | 1.68 | 16.23 B KRW | — | −130.80 KRW | −31.41% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
043340ESSEN TECH CO., LTD. | 587 KRW | +2.80% | 91.83 K | 2.86 | 55.77 B KRW | — | −30.94 KRW | +75.95% | 0.00% | Pembuatan Pengeluar | — |
043910NATURE AND ENVIRONMENT CO., LTD. | 593 KRW | −0.84% | 207.1 K | 0.65 | 67.24 B KRW | 27.18 | 21.82 KRW | +21.57% | 0.00% | Pembuatan Pengeluar | — |
266170REDWOODS | 599 KRW | −0.17% | 23 | 0.12 | 3.95 B KRW | — | — | — | 0.00% | Perkhidmatan Pengguna | — |
1116100SUN MACHINERY CO.,LTD | 610 KRW | −13.60% | 46.64 K | 22.74 | 3.81 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
043710SEOULEAGUER CO., LTD. | 612 KRW | −4.97% | 40.87 K | 1.18 | 30.72 B KRW | — | −271.77 KRW | −180.12% | 0.00% | Khidmat Pengagihan | — |
1159910SKIN N SKIN CO., LTD. | 612 KRW | +0.66% | 64.72 K | 0.59 | 20.89 B KRW | — | −200.26 KRW | +49.83% | 0.00% | Khidmat Pengagihan | — |
373200XPLUS INC. | 615 KRW | +1.49% | 615.63 K | 1.40 | 55.18 B KRW | — | −116.00 KRW | −152.86% | 2.03% | Pembuatan Pengeluar | — |
900260ROTHWELL INTERNATIONAL CO., LIMITED | 623 KRW | +0.48% | 43.03 K | 0.61 | 21.79 B KRW | 0.98 | 632.92 KRW | +666.31% | 0.00% | Pembuatan Pengeluar | — |
010280SSANGYONG INFORMATION & COMMUNICATIONS | 632 KRW | +0.48% | 63.02 K | 1.63 | 41.16 B KRW | 19.86 | 31.82 KRW | −89.61% | 0.00% | Perkhidmatan Teknologi | — |
1138360HYUPJIN | 642 KRW | +0.78% | 69.85 K | 0.08 | 31.04 B KRW | 3.18 | 202.07 KRW | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
049630JAEYOUNG SOLUTEC CO.,LTD. | 648 KRW | −2.26% | 382.05 K | 0.94 | 54.22 B KRW | 47.94 | 13.52 KRW | +3.88% | 0.00% | Teknologi Elektronik | — |
008970DONGYANG STEEL PIPE | 651 KRW | −2.40% | 821.85 K | 0.94 | 102.23 B KRW | — | −145.70 KRW | −586.73% | 0.00% | Mineral Bukan Tenaga | — |
056730CNT85 | 658 KRW | −0.15% | 9.25 K | 0.32 | 48.77 B KRW | 44.20 | 14.89 KRW | −90.52% | 0.00% | Barangan Pengguna Tahan Lama | — |
283100NOVOMICS | 664 KRW | +5.40% | 384 | 2.51 | — | — | — | — | — | Teknologi Kesihatan | — |
033340GOOD PEOPLE CO., LTD. | 665 KRW | −5.54% | 791.79 K | 0.80 | 64.47 B KRW | 77.77 | 8.55 KRW | −92.86% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |