Pembinaan & Kejuruteraan (Industri)

64
Saham
30831.464B
Permodalan Pasaran
345.446K
Volum
+1.19%
Hasil Dividen
−2.11%
Perubahan
−10.95%
Perf Bulan
−2.00%
Tahun Prestasi
−5.66%
Prestasi YTD
          
000210 DAELIM IND
105000.00-3.67%-4000.00Jual121.865K3793.200B6.7516148.505232.00
000720 HYUNDAI ENG & CONST
46600.00-2.71%-1300.00Jualan Kuat630.045K5333.941B13.803471.637131.00
001260 NAMKWANG ENG & CONS
12250.00-3.54%-450.00Jualan Kuat30.228K124.708B15.02845.39258.00
001470 SAMBU CONST
800.00-0.62%-5.00Jualan Kuat349.694K97.395B-536.51453.00
001840 EEHWA
5400.00-3.91%-220.00Jualan Kuat187.047K111.297B477.9711.76158.00
001880 SAMHO INT
19150.00-3.04%-600.00Jual7.759K299.793B3.455725.41499.00
002150 DOHWA ENGINEERING
9900.00-2.46%-250.00Jual152.013K340.153B24.06421.882050.00
002290 SAMIL ENTERPRISE
3150.00-0.16%-5.00Jualan Kuat22.036K39.122B13.63231.5658.00
002410 BUMYANG CONST
1660.00-3.49%-60.00Jualan Kuat97.206K42.711B8.39220.12124.00
002460 HWASUNG IND
13250.00-0.75%-100.00Jualan Kuat27.159K161.671B3.673640.73326.00
002780 CHINHUNG INT
2190.00-2.23%-50.00Jual164.143K325.726B155.5414.40217.00
002990 KUMHO IND
12650.00-3.80%-500.00Jual189.843K463.760B-860.131076.00
003070 KOLONGLOBAL
8790.00-1.79%-160.00Jual51.778K224.269B8.571044.932584.00
004200 KOR DEV
4345.000.00%0.00Jual12.438K132.248B67.71121.28385.00
004960 HANSHIN CONST
16850.00-1.75%-300.00Jual11.476K198.438B2.347505.44854.00
005960 DONGBU CORPORATION
10200.00-5.12%-550.00Beli156.108K224.379B3.872774.41835.00
006360 GS E&C
34550.00-2.81%-1000.00Jual525.663K2815.456B5.766567.606454.00
009410 TAEYOUNG E&C
13900.00-1.42%-200.00Jual231.088K962.748B5.282669.03954.00
010400 WOOJINI&S
9330.00-3.12%-300.00Jualan Kuat33.536K73.400B
010780 IS DONGSEO
34850.00-1.13%-400.00Jual31.035K1087.736B4.668035.761063.00
010960 SDC
4810.00-1.94%-95.00Jualan Kuat113.113K116.739B5.61875.042218.00
011160 DOOSANENC
1415.00-1.05%-15.00Beli104.908K459.296B-6887.701854.00
011370 SEOHAN
1455.00-3.32%-50.00Jual484.711K151.847B4.44338.87315.00
011560 SEBO MEC
9400.00-1.78%-170.00Jualan Kuat17.609K95.744B6.921383.28320.00
012630 HDC HOLDINGS
13350.00-2.20%-300.00Jualan Kuat271.237K785.176B6.502101.031614.00
013360 ILSUNG CONST
1360.00-4.90%-70.00Jualan Kuat306.126K77.256B29.4248.61409.00
013580 KYE-RYONG CONST
26150.00-1.88%-500.00Jual24.274K236.060B2.4310979.05989.00
013700 CAMUS E&C
1295.000.00%0.00Jual130.284K57.384B14.7887.59174.00
014790 HALLA
3415.00-2.57%-90.00Jual98.377K132.694B-354.221266.00
016250 ETEC
90300.00-0.55%-500.00Jualan Kuat6.792K238.266B5.5616320.76669.00
017000 SHINWONCONST
3620.00-3.21%-120.00Jual36.269K37.649B3.621170.21131.00
021320 KCC
6810.00-1.30%-90.00Jualan Kuat47.529K147.660B6.601045.281072.00
023350 KECC
4260.00-1.50%-65.00Jualan Kuat30.526K47.359B-262.001229.00
025950 DONGSHINE&C
6110.00-0.81%-50.00Jual18.385K51.744B52.53117.2693.00
026150 TSCONSTRUCT
5250.00-3.31%-180.00Jualan Kuat157.831K81.422B177.6630.56241.00
028050 SAMSUNG ENG
16450.00-0.90%-150.00Jualan Kuat465.350K3253.600B20.63804.596073.00
028100 DONG AH E&C
23450.00-0.21%-50.00Jual163.148K265.550B13.061799.16364.00
029460 KC
14350.00-1.03%-150.00Beli48.101K180.436B0.9914636.90519.00
034300 SHINSEGAE E&C
28250.00-2.25%-650.00Jualan Kuat11.852K115.600B2.5511327.10766.00
035890 SEOHEE CONSTRUCTION
1345.00-3.58%-50.00Jual2.752M282.551B6.47253.651000.00
036190 GEUMHWA PSC
33050.00-0.15%-50.00Jual290198.600B4.876802.69776.00
037350 SUNGDO ENG
5240.000.00%0.00Jual17.237K79.182B6.69795.18226.00
037440 HEERIM
4270.00-0.58%-25.00Jualan Kuat2.941K55.254B15.35317.06936.00
039570 HDC I-CONTROLS
9570.00-1.95%-190.00Jual18.047K160.650B7.291338.13192.00
045100 HANYANG ENG
11550.00-3.75%-450.00Jual76.265K209.094B3.263676.71689.00
046940 WOOWON DEVELOPMENT
3825.00-3.65%-145.00Jualan Kuat90.694K68.073B10.83366.47237.00
047040 DWEC
4490.00-1.75%-80.00Jualan Kuat809.309K1877.748B7.72592.775543.00
051600 KEPCO KPS
30700.000.33%100.00Jual118.163K1377.000B8.843460.235853.00
052690 KEPCO E&C
18550.00-1.85%-350.00Jual73.138K719.022B35.30535.452322.00
053690 HANMIGLOBAL
9630.00-3.31%-330.00Jual100.047K100.173B4.822067.17668.00
054930 YOOSHIN
20600.00-3.74%-800.00Jualan Kuat15.173K64.200B-2835.401173.00
058730 DASCO
6350.00-2.31%-150.00Jual36.126K99.125B6.89943.22220.00
060370 KT SUBMARINE
3285.00-2.38%-80.00Jualan Kuat139.505K69.165B-215.8875.00
060900 KRP&E
945.005.47%49.00Beli820.274K47.500B-309.41
066620 KUKBO DESIGN
14650.00-2.98%-450.00Jualan Kuat1.790K107.025B9.971513.93302.00
069140 NURIPLAN
5680.00-1.05%-60.00Jual17.778K30.998B24.13344.9980.00
076340 GACES
4200.00-6.35%-285.00Jual59021.848B
091590 NAM HWA CONST CO., LTD.
8740.00-1.02%-90.00Jualan Kuat37.195K103.664B125.9270.12116.00
094820 ILJIN POWER
5990.00-1.96%-120.00Jualan Kuat103.805K89.919B5.541102.52497.00
101670 KSEC
1480.00-4.21%-65.00Jual87.117K26.497B-67.0951.00
140290 CHUNGKWANG CONSTRUCTION
1015.0014.04%125.00Beli19.394B
147830 CHERYONGIND
6120.00-4.67%-300.00Jual84.102K64.190B20.88307.4747.00
163430 DPECO
3590.008.79%290.00Jual4.221K9.919B
294870 HDC-OP
35500.00-1.11%-400.00Jual100.660K1577.042B5.007179.53
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar