Pemprosesan Makanan (Industri)

62
Saham
30561.187B
Permodalan Pasaran
39.033K
Volum
+1.24%
Hasil Dividen
−1.63%
Perubahan
−4.49%
Perf Bulan
−15.76%
Tahun Prestasi
−4.25%
Prestasi YTD
          
000070 SAMYANG HOLDINGS
72900.00-0.27%-200.00Jual4.702K641.069B8.358752.38155.00
001040 CJ
98300.001.24%1200.00Jual24.104K2516.604B17.105679.8648.00
001130 DAEHAN FLR MILL
198000.001.02%2000.00Jual814322.464B6.8528606.64354.00
001680 DAESANG
25000.001.63%400.00Jual66.501K852.341B12.821919.063930.00
001790 TS
20450.00-1.92%-400.00Jualan Kuat2.893K172.173B143.63152.69572.00
001800 ORION HOLDINGS
17650.000.00%0.00Beli38.367K1061.765B22.61780.722087.00
002140 KOR IND
3130.001.13%35.00Beli2.197M76.358B42.9572.0696.00
002270 LOTTE FOOD
526000.00-0.57%-3000.00Jual1.618K598.759B12.3142981.142200.00
002600 CHOHEUNG
157500.00-1.56%-2500.00Jualan Kuat7096.000B12.6412658.88252.00
002680 HANTOP
2225.00-0.22%-5.00Jual13.754K43.485B-274.47127.00
002760 BOLAK
2155.000.94%20.00Jualan Kuat144.428K127.886B199.1310.72133.00
003230 SAMYANG FOOD
69500.000.00%0.00Jual13.664K523.516B16.444228.051107.00
003380 HARIM HOLDINGS
10750.00-2.27%-250.00Jualan Kuat94.991K1029.426B10.781020.06
003680 HANSUNG ENT
6220.00-1.74%-110.00Jual30.231K36.276B-535.28784.00
003920 NAMYANG DAIRY
562000.000.36%2000.00Jual272380.639B66.938366.622442.00
003960 SJDR
18900.00-0.79%-150.00Jual20.087K174.583B35.80532.18613.00
004370 NONGSHIM
237500.00-1.04%-2500.00Jualan Kuat9.727K1387.830B17.0814054.415009.00
005180 BINGGRAE
67000.000.30%200.00Jual14.908K590.632B16.184128.961609.00
005610 SPC SAMLIP
97900.00-1.11%-1100.00Jual5.445K802.417B20.314875.281385.00
005670 FOODWELL
7290.000.55%40.00Jual18.059K70.849B13.37542.30197.00
005740 CROWNHAITAI HOLDINGS
11300.00-1.74%-200.00Jual47.489K167.586B39.11294.081585.00
005990 MAEIL HOLDINGS
12900.00-0.77%-100.00Jual6.511K170.303B7.571728.202085.00
006880 SINGSONGHOLDINGS
5660.001.07%60.00Beli140.101K66.242B-197.4024.00
007160 SAJO IND
50800.00-0.39%-200.00Jual3.610K252.195B7.406894.96702.00
007310 OTTOGI
669000.000.30%2000.00Jual2.374K2175.310B13.6748809.583231.00
008040 SAJODONGAONE
1285.00-0.39%-5.00Jualan Kuat599.574K182.077B9.98147.19439.00
009780 MSC
6570.00-1.05%-70.00Jual6.629K116.864B10.23649.18356.00
011150 CJ SEAFOOD
2585.001.57%40.00Jual148.574K91.444B84.4130.15435.00
014710 SAJOSEAFOOD
6050.000.17%10.00Jual13.511K104.000B8.05750.04309.00
017810 PMO
11850.00-2.47%-300.00Jual90.077K452.481B29.17471.49288.00
025870 SILLA SG
5050.000.80%40.00Jual8.220K20.040B-447.44187.00
044820 COSMAX BTI
19200.00-0.26%-50.00Beli7.440K184.002B20.39943.9563.00
049770 DONGWON F&B
288500.001.58%4500.00Beli4.288K1095.991B16.6017113.402315.00
066360 CHERRYBRO
2255.00-1.31%-30.00Jual56.865K63.688B-281.59
072710 NONGSHIM HOLDINGS
84900.00-2.08%-1800.00Jual1.272K402.096B8.719948.866.00
084690 DAESANG HOLDINGS
7140.000.00%0.00Jual16.829K258.558B9.99714.5213.00
086060 GENEBIOTECH
5160.000.98%50.00Jualan Kuat59.453K44.000B-241.9433.00
086220 NATURALFNP
2945.00-1.67%-50.00Jualan Kuat41430.452B
088910 DONGWOO FARM TO TABLE
3945.00-1.62%-65.00Jual324.046K103.144B5.01800.14626.00
097950 CJ CHEILJEDANG
283500.00-0.87%-2500.00Jualan Kuat25.092K4582.633B5.3953066.565122.00
101530 HAITAI CONFECTIONERY
8920.000.00%0.00Jual9.824K236.538B227.8139.162400.00
145990 SYC
54000.000.75%400.00Jual2.338K518.115B15.483462.21885.00
194700 NOVAREX
24200.003.20%750.00Belian Kuat92.917K186.453B18.691261.62
200130 KBH
24750.00-0.60%-150.00Jual29.926K735.581B14.341736.14162.00
204990 HS VITAL
2045.004.60%90.00Jual441.318K61.828B-1909.75102.00
222040 COSMAX NBT
8900.00-1.33%-120.00Jual149.905K186.065B30.58294.99280.00
222980 MCNULTY
10650.000.47%50.00Beli74.422K52.735B63.99165.66118.00
236030 SSIAL FOOD
20300.00-2.87%-600.00Jual10040.194B78.00
238200 BIFIDO
26100.000.19%50.00Jual6.948K106.544B64.62403.1478.00
239610 HLSCIENCE
91400.000.22%200.00Jual15.454K461.470B35.622560.1660.00
248170 SEMPIO FOODS
30300.00-0.66%-200.00Jual9.673K139.281B6.624605.21
264900 CROWN
9460.00-0.11%-10.00Jual9.346K118.528B9.251023.771426.00
267060 MYUNGJIN HOLDINGS
3500.006.06%200.00Beli9.685K23.679B
267980 MAEIL DAIRIES
86500.002.73%2300.00Beli15.120K660.179B10.608003.872022.00
270870 NEWTREE
17150.00-3.11%-550.00Jual124.930K159.870B20.89847.44
271560 ORION
86500.00-1.37%-1200.00Jualan Kuat84.196K3466.675B27.693167.52
277410 INSAN
1690.00-1.46%-25.00Jualan Kuat329.931K45.129B-68.86
280360 LOTTE CONF
158500.000.00%0.00Jual8.860K1016.324B48.383276.064958.00
284420 HURUM
8500.000.00%0.00Jual19530.988B
290720 FOODNAMOO
19200.000.52%100.00Jual37.454K129.995B14.271338.65
900120 CKH
369.00-0.81%-3.00Jual351.424K41.070B-607.48345.00
900340 WING YIP FOOD
1850.00-1.33%-25.00Jualan Kuat415.684K75.767B4.00568.75
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar