Pemprosesan Makanan (Industri)

63
Saham
29355.556B
Permodalan Pasaran
354.494K
Volum
+0.82%
Hasil Dividen
+0.41%
Perubahan
+6.42%
Perf Bulan
−13.39%
Tahun Prestasi
−8.70%
Prestasi YTD
          
000070 SAMYANG HOLDINGS
63000.000.96%600.00Beli8.186K547.880B8.637226.61155.00
001040 CJ
84100.000.00%0.00Beli58.637K2808.178B-2029.1448.00
001130 DAEHAN FLR MILL
168000.00-1.75%-3000.00Jual1.851K281.333B18.499250.33354.00
001680 DAESANG
22450.001.58%350.00Beli78.539K765.721B12.241806.273930.00
001790 TS
23800.006.49%1450.00Beli1.020M184.559B153.96152.69572.00
001800 ORION HOLDINGS
16250.001.25%200.00Beli23.911K965.514B24.96643.112087.00
002140 KOR IND
4750.002.26%105.00Beli9.724M114.599B69.7466.6196.00
002270 LOTTE FOOD
447000.00-0.89%-4000.00Beli1.650K510.473B10.6742273.342197.00
002600 CHOHEUNG
154500.000.00%0.00Beli4592.700B12.2012658.88252.00
002680 HANTOP
2160.00-0.23%-5.00Beli128.429K42.218B-274.47127.00
002760 BOLAK
2280.009.88%205.00Beli36.182M124.293B337.276.15134.00
003230 SAMYANG FOOD
79600.002.05%1600.00Beli86.000K587.543B15.135155.611107.00
003380 HARIM HOLDINGS
10100.001.61%160.00Beli229.379K930.227B12.96767.16
003680 HANSUNG ENT
6630.002.63%170.00Beli451.877K37.021B-578.20784.00
003920 NAMYANG DAIRY
493500.00-0.40%-2000.00Jual413336.797B16.1130752.122442.00
003960 SJDR
17850.000.56%100.00Beli25.420K162.669B33.35532.18613.00
004370 NONGSHIM
247000.000.20%500.00Beli11.136K1425.417B18.2213531.605009.00
005180 BINGGRAE
57600.00-0.17%-100.00Jual16.961K510.172B14.064102.671609.00
005610 SPC SAMLIP
98800.002.92%2800.00Beli12.699K778.101B19.934815.951385.00
005670 FOODWELL
6650.000.45%30.00Beli41.790K64.692B2.003308.10197.00
005740 CROWNHAITAI HOLDINGS
11600.000.00%0.00Beli36.800K169.044B-229.751585.00
005990 MAEIL HOLDINGS
12350.00-2.76%-350.00Jual32.816K165.820B4.482833.182085.00
006880 SINGSONGHOLDINGS
4435.000.11%5.00Jual58.445K52.402B-152.9224.00
007160 SAJO IND
42550.00-0.82%-350.00Jual7.636K212.141B9.524504.11702.00
007310 OTTOGI
594000.001.71%10000.00Jual4.882K1904.619B12.6546168.413231.00
008040 SAJODONGAONE
1160.001.31%15.00Beli1.498M161.611B8.86147.19439.00
009780 MSC
5750.002.50%140.00Beli66.076K98.736B8.64649.18356.00
011150 CJ SEAFOOD
3425.001.63%55.00Beli4.044M121.087B93.2236.15437.00
014710 SAJOSEAFOOD
5800.004.13%230.00Beli1.824M95.907B7.43750.04302.00
017810 PMO
9400.000.11%10.00Jual53.102K349.695B23.14459.23288.00
025870 SILLA SG
12900.0029.65%2950.00Beli1.916M39.800B-447.44187.00
044820 COSMAX BTI
14850.000.00%0.00Beli10.042K141.944B21.46691.8663.00
049770 DONGWON F&B
223500.000.90%2000.00Jual4.744K854.796B12.5517653.002315.00
066360 CHERRYBRO
3980.004.33%165.00Beli7.798M106.333B-281.59
072710 NONGSHIM HOLDINGS
87500.00-0.91%-800.00Beli718409.517B8.7110137.016.00
084690 DAESANG HOLDINGS
6850.00-0.44%-30.00Beli22.799K249.142B9.63714.5213.00
086060 GENEBIOTECH
6820.0025.14%1370.00Beli9.106M46.928B-241.9433.00
086220 NATURALFNP
2000.000.00%0.00Jual1.001K20.090B
088910 DONGWOO FARM TO TABLE
4410.002.68%115.00Beli1.867M110.475B5.29811.45618.00
097950 CJ CHEILJEDANG
234000.00-1.47%-3500.00Jual70.675K3805.508B35.246740.205122.00
101530 HAITAI CONFECTIONERY
7930.00-0.88%-70.00Beli12.653K212.141B204.3139.162400.00
145990 SYC
50200.00-1.57%-800.00Jual11.842K492.982B19.972554.25885.00
194700 NOVAREX
20550.000.98%200.00Beli50.590K161.805B16.221261.62
195500 MANIKER F&G
9080.004.37%380.00Beli4.887M90.289B20.14432.02
200130 KBH
26600.00-0.37%-100.00Beli21.368K788.755B14.031902.69162.00
204990 HS VITAL
3820.000.00%0.00Beli1.989M120.809B-2030.40102.00
222040 COSMAX NBT
7550.000.13%10.00Jual78.516K155.535B37.66200.20280.00
222980 MCNULTY
9200.000.88%80.00Beli65.651K45.372B55.05165.66118.00
238200 BIFIDO
23100.00-1.07%-250.00Beli12.052K95.501B48.43482.1078.00
239610 HLSCIENCE
76800.000.52%400.00Jual98.398K386.582B23.393265.7660.00
248170 SEMPIO FOODS
32000.000.00%0.00Beli7.912K146.131B6.085259.14
264900 CROWN
8700.00-1.02%-90.00Beli17.652K110.017B9.17958.611426.00
267060 MYUNGJIN HOLDINGS
2775.00-0.36%-10.00Jual2.336K20.262B
267980 MAEIL DAIRIES
96400.000.10%100.00Belian Kuat11.893K755.050B11.508377.872022.00
270870 NEWTREE
16600.002.47%400.00Beli111.709K146.322B19.12847.44
271560 ORION
99100.000.00%0.00Beli76.723K3917.303B29.223391.15
277410 INSAN
1690.00-1.46%-25.00Beli193.003K45.129B-41.58
280360 LOTTE CONF
149500.001.01%1500.00Jual1.182K948.997B56.352626.434958.00
284420 HURUM
7400.00-1.07%-80.00Jual50027.269B
290720 FOODNAMOO
17700.001.14%200.00Beli231.226K119.106B16.571055.93
311390 NEO CREMAR
7510.000.27%20.00Beli196.198K54.347B0.5218736.89
900120 CKH
334.00-0.89%-3.00Beli350.976K37.206B-597.10345.00
900340 WING YIP FOOD
2290.00-0.43%-10.00Beli1.751M92.941B4.99559.03
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar