Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi tahunan mereka
Syarikat-syarikat AS ini telah mencapai ketinggian harga saham mereka dalam 52 minggi: periksa volum dagangan, perubahan harga dan statistik lain untuk melihat sekiranya ada pertumbuhan masa depan yang lebih besar.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.16 USD | +0.20% | 10.25 K | 0.26 | 534.41 M USD | — | — | — | 0.00% | Kewangan | — |
 ADSEADS-TEC ENERGY PLC | 16.18 USD | +0.43% | 918.54 K | 4.36 | 833.2 M USD | — | −1.55 USD | −76.24% | 0.00% | Pembuatan Pengeluar | — |
 ALGTAllegiant Travel Company | 102.43 USD | −1.57% | 251.6 K | 0.94 | 1.88 B USD | — | −1.51 USD | −116.18% | 2.34% | Pengangkutan | Neutral |
 ALKAlaska Air Group, Inc. | 73.25 USD | −1.59% | 2.98 M | 0.97 | 9.3 B USD | 24.00 | 3.05 USD | +68.79% | 0.00% | Pengangkutan | Beli kuat |
 ALLTAllot Ltd. | 8.34 USD | −0.36% | 616.04 K | 0.69 | 320.6 M USD | — | −0.64 USD | +53.04% | 0.00% | Teknologi Elektronik | Beli kuat |
 ALTMArcadium Lithium plc | 5.74 USD | 0.00% | 17.35 M | 1.35 | 6.17 B USD | 41.41 | 0.14 USD | −80.05% | 0.00% | Mineral Bukan Tenaga | Neutral |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.52 USD | −0.09% | 8.26 K | 0.77 | 453.68 M USD | 55.49 | 0.19 USD | — | 0.00% | Kewangan | — |
 AOUTAmerican Outdoor Brands, Inc. | 17.18 USD | +0.06% | 103.69 K | 1.60 | 219.28 M USD | — | −0.59 USD | +27.54% | 0.00% | Barangan Pengguna Tahan Lama | Beli kuat |
 APDAir Products and Chemicals, Inc. | 335.26 USD | +0.05% | 2.37 M | 1.29 | 74.56 B USD | 19.51 | 17.18 USD | +66.93% | 2.11% | Industri Pemprosesan | Beli |
 ARCCAres Capital Corporation | 23.67 USD | +1.07% | 5.26 M | 1.29 | 15.29 B USD | 9.08 | 2.61 USD | +14.09% | 8.11% | Kewangan | Beli kuat |
 ARESAres Management Corporation | 198.22 USD | +0.07% | 1.14 M | 1.26 | 39.32 B USD | 89.04 | 2.23 USD | +3.82% | 1.88% | Kewangan | Beli |
 ATENA10 Networks, Inc. | 19.61 USD | −1.31% | 596.26 K | 0.91 | 1.45 B USD | 29.60 | 0.66 USD | +24.78% | 1.22% | Perkhidmatan Teknologi | Beli |
 ATGEAdtalem Global Education Inc. | 107.13 USD | +4.60% | 920.59 K | 2.67 | 3.99 B USD | 19.97 | 5.37 USD | +95.47% | 0.00% | Perkhidmatan Pengguna | Beli kuat |
 AVPTAvePoint, Inc. | 18.78 USD | +0.32% | 2.01 M | 1.72 | 3.52 B USD | — | −0.04 USD | +79.35% | 0.00% | Perkhidmatan Teknologi | Beli |
| AAVRAnteris Technologies Global Corp. | 6.20 USD | +3.68% | 285.44 K | 1.91 | 222.83 M USD | — | −1.98 USD | — | 0.00% | Teknologi Kesihatan | Beli kuat |
| BBBNXBeta Bionics, Inc. | 23.81 USD | +0.76% | 894.28 K | — | 1.02 B USD | — | — | — | 0.00% | Teknologi Kesihatan | — |
 BCOVBrightcove Inc. | 4.44 USD | +0.23% | 153.06 K | 0.96 | 201.64 M USD | — | −0.21 USD | +66.07% | 0.00% | Perkhidmatan Teknologi | Neutral |
 BCSFBain Capital Specialty Finance, Inc. | 18.17 USD | 0.00% | 315.76 K | 1.45 | 1.17 B USD | 9.14 | 1.99 USD | −5.51% | 9.25% | Kewangan | Beli |
 BILLBILL Holdings, Inc. | 96.77 USD | +0.68% | 2.91 M | 1.50 | 10.02 B USD | — | −0.23 USD | +85.85% | 0.00% | Perkhidmatan Teknologi | Beli |
 BKRBaker Hughes Company | 46.18 USD | +3.54% | 21.17 M | 2.70 | 45.7 B USD | 15.50 | 2.98 USD | +55.63% | 1.36% | Perkhidmatan Industri | Beli |
 BLKBlackRock, Inc. | 1,075.50 USD | +0.37% | 958.07 K | 1.25 | 166.57 B USD | 25.61 | 42.00 USD | +15.01% | 1.90% | Kewangan | Beli |
 BMTXBM Technologies, Inc. | 5.00 USD | 0.00% | 128.53 K | 0.32 | 60.44 M USD | — | −1.11 USD | +26.11% | 0.00% | Perkhidmatan Teknologi | Neutral |
 BNBrookfield Corporation | 61.20 USD | −1.37% | 2.34 M | 1.23 | 92.32 B USD | 129.45 | 0.47 USD | — | 0.50% | Kewangan | Beli |
 BXSLBlackstone Secured Lending Fund | 33.57 USD | +1.48% | 1.45 M | 1.36 | 7.51 B USD | 9.33 | 3.60 USD | +1.90% | 9.17% | Lain-lain | Beli |
 CAKEThe Cheesecake Factory Incorporated | 56.15 USD | −0.04% | 1.17 M | 0.92 | 2.87 B USD | 21.34 | 2.63 USD | +51.91% | 1.92% | Perkhidmatan Pengguna | Neutral |
 CBRECBRE Group Inc | 144.74 USD | +0.06% | 2.54 M | 1.31 | 44.29 B USD | 46.59 | 3.11 USD | +65.62% | 0.00% | Kewangan | Beli |
 CCBCoastal Financial Corporation | 89.18 USD | −0.83% | 142.78 K | 1.19 | 1.33 B USD | 27.40 | 3.25 USD | −0.45% | 0.00% | Kewangan | Beli kuat |
 CCLCarnival Corporation | 27.67 USD | −2.88% | 18.07 M | 0.78 | 34.75 B USD | 19.88 | 1.39 USD | — | 0.00% | Perkhidmatan Pengguna | Beli |
 CDMOAvid Bioservices, Inc. | 12.48 USD | +0.16% | 2.51 M | 2.07 | 798.26 M USD | — | −2.39 USD | −1,179.79% | 0.00% | Teknologi Kesihatan | Neutral |
 CLNEClean Energy Fuels Corp. | 3.31 USD | −0.30% | 2.72 M | 1.03 | 739.64 M USD | — | −0.32 USD | +23.30% | 0.00% | Utiliti | Beli kuat |
 CORTCorcept Therapeutics Incorporated | 66.92 USD | −4.26% | 1.51 M | 1.58 | 7.01 B USD | 53.22 | 1.26 USD | +55.35% | 0.00% | Teknologi Kesihatan | Beli kuat |
 CPSSConsumer Portfolio Services, Inc. | 11.86 USD | −4.66% | 199.92 K | 7.21 | 253.87 M USD | 13.69 | 0.87 USD | −58.72% | 0.00% | Kewangan | — |
| CCSAICloudastructure, Inc. | 25.41 USD | −24.71% | 17.37 K | — | 370.77 M USD | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
 CYBRCyberArk Software Ltd. | 370.98 USD | −0.17% | 341.97 K | 0.75 | 18.29 B USD | 1,591.51 | 0.23 USD | — | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 DASHDoorDash, Inc. | 188.83 USD | +0.14% | 2.14 M | 0.80 | 78.44 B USD | — | −0.45 USD | +83.40% | 0.00% | Pengangkutan | Beli |
 DCGODocGo Inc. | 4.89 USD | +0.82% | 968.1 K | 2.04 | 499.03 M USD | 16.90 | 0.29 USD | +308.18% | 0.00% | Khidmat Kesihatan | Beli kuat |
| DDGNXDiginex Limited | 29.25 USD | −16.45% | 711.84 K | — | — | — | — | — | — | Perkhidmatan Komersial | — |
 DOMHDominari Holdings Inc. | 3.49 USD | −2.51% | 1.34 M | 2.23 | 22.11 M USD | — | −3.75 USD | +18.75% | 0.00% | Kewangan | — |
 DRIDarden Restaurants, Inc. | 195.24 USD | −0.48% | 1.51 M | 1.40 | 22.87 B USD | 22.39 | 8.72 USD | +5.45% | 2.78% | Perkhidmatan Pengguna | Beli |
 DSPViant Technology Inc. | 22.13 USD | +0.50% | 226.37 K | 0.95 | 1.39 B USD | 395.18 | 0.06 USD | — | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 DVADaVita Inc. | 176.20 USD | −0.17% | 508.35 K | 1.00 | 14.45 B USD | 18.99 | 9.28 USD | +45.41% | 0.00% | Khidmat Kesihatan | Neutral |
 EATBrinker International, Inc. | 181.97 USD | −0.29% | 1.81 M | 1.18 | 8.08 B USD | 31.60 | 5.76 USD | +68.52% | 0.00% | Perkhidmatan Pengguna | Neutral |
 EDREndeavor Group Holdings, Inc. | 30.58 USD | −1.39% | 1.26 M | 0.28 | 20.92 B USD | — | −1.97 USD | −449.13% | 0.78% | Perkhidmatan Pengguna | Neutral |
 ESQEsquire Financial Holdings, Inc. | 89.37 USD | +2.23% | 104.25 K | 0.66 | 743.68 M USD | 17.35 | 5.15 USD | +4.76% | 0.67% | Kewangan | Beli |
 ETONEton Pharmaceuticals, Inc. | 17.68 USD | +2.08% | 250.76 K | 0.62 | 470.9 M USD | — | −0.21 USD | −352.07% | 0.00% | Teknologi Kesihatan | Beli kuat |
 EVGREvergreen Corporation | 11.96 USD | −0.66% | 5.89 K | 0.15 | 96.53 M USD | 40.86 | 0.29 USD | +7.57% | 0.00% | Barangan Pengguna Tahan Lama | — |
 EVRIEveri Holdings Inc. | 13.64 USD | +0.07% | 1.33 M | 3.08 | 1.18 B USD | 91.73 | 0.15 USD | −87.24% | 0.00% | Perkhidmatan Pengguna | Neutral |
| FFACTFACT II Acquisition Corp. | 9.94 USD | +0.15% | 102.11 K | 3.13 | 247.22 M USD | — | — | — | 0.00% | Kewangan | — |
 FAROFARO Technologies, Inc. | 31.72 USD | −0.91% | 262.07 K | 0.86 | 600.06 M USD | — | −0.35 USD | +89.11% | 0.00% | Teknologi Elektronik | Beli kuat |
 FBIZFirst Business Financial Services, Inc. | 51.66 USD | +4.26% | 44.11 K | 1.50 | 428.52 M USD | 9.82 | 5.26 USD | +20.34% | 1.94% | Kewangan | Beli kuat |
 FDUSFidus Investment Corporation | 22.61 USD | +0.80% | 237.47 K | 1.32 | 766.81 M USD | 8.18 | 2.76 USD | +27.58% | 7.61% | Kewangan | Beli |
 FHNFirst Horizon Corporation | 21.89 USD | −0.23% | 6.42 M | 0.95 | 11.47 B USD | 16.19 | 1.35 USD | −11.83% | 2.74% | Kewangan | Beli |
 FOXFox Corporation | 48.60 USD | +0.48% | 1.08 M | 1.05 | 22.77 B USD | 11.88 | 4.09 USD | +100.81% | 1.09% | Perkhidmatan Pengguna | Beli |
 FPHFive Point Holdings, LLC | 6.57 USD | +2.34% | 806.28 K | 0.90 | 704.72 M USD | 10.49 | 0.63 USD | +65.51% | 0.00% | Kewangan | — |
 FRAFFranklin Financial Services Corporation | 34.59 USD | +1.98% | 18.24 K | 1.78 | 152.74 M USD | 13.86 | 2.49 USD | −19.57% | 3.70% | Kewangan | — |
 FRHCFreedom Holding Corp. | 140.84 USD | −0.70% | 113.83 K | 1.25 | 8.54 B USD | 24.82 | 5.68 USD | +17.69% | 0.00% | Kewangan | — |
 FSHPFlag Ship Acquisition Corp. | 10.22 USD | +0.18% | 4.69 K | 0.50 | 90.58 M USD | — | — | — | 0.00% | Kewangan | — |
 FSKFS KKR Capital Corp. | 23.39 USD | +1.21% | 2.9 M | 2.50 | 6.55 B USD | 12.41 | 1.89 USD | −21.40% | 11.97% | Kewangan | Neutral |
 FTNTFortinet, Inc. | 100.88 USD | −0.05% | 4.09 M | 1.05 | 77.32 B USD | 50.85 | 1.98 USD | +36.70% | 0.00% | Perkhidmatan Teknologi | Beli |
 GGenpact Limited | 48.69 USD | +0.56% | 2.63 M | 2.02 | 8.59 B USD | 13.36 | 3.64 USD | +57.72% | 1.25% | Perkhidmatan Komersial | Beli |
 GANGAN Limited | 1.89 USD | 0.00% | 230.01 K | 1.52 | 86.13 M USD | — | −0.30 USD | +92.64% | 0.00% | Perkhidmatan Teknologi | Neutral |
 GOOGAlphabet Inc. | 205.60 USD | +1.47% | 17.09 M | 1.03 | 2.51 T USD | 27.27 | 7.54 USD | +44.53% | 0.29% | Perkhidmatan Teknologi | Beli |
 GRALGRAIL, Inc. | 30.28 USD | −3.90% | 1.75 M | 1.26 | 1.02 B USD | — | −67.93 USD | — | 0.00% | Teknologi Kesihatan | Neutral |
 GSGoldman Sachs Group, Inc. (The) | 640.40 USD | −0.82% | 2 M | 0.67 | 198.81 B USD | 15.79 | 40.55 USD | +77.68% | 1.80% | Kewangan | Beli |
| GGSRTGSR III Acquisition Corp. | 9.93 USD | +0.20% | 502.46 K | 8.95 | 289.68 M USD | — | — | — | 0.00% | Kewangan | — |
 GWREGuidewire Software, Inc. | 211.27 USD | −0.12% | 1.08 M | 0.42 | 17.65 B USD | 597.65 | 0.35 USD | — | 0.00% | Perkhidmatan Teknologi | Beli |
 HIMSHims & Hers Health, Inc. | 37.28 USD | +9.78% | 19.71 M | 1.93 | 8.14 B USD | 86.24 | 0.43 USD | — | 0.00% | Khidmat Kesihatan | Beli |
 HQYHealthEquity, Inc. | 110.42 USD | −0.14% | 809.87 K | 1.23 | 9.57 B USD | 100.73 | 1.10 USD | +226.25% | 0.00% | Kewangan | Beli kuat |
 ISSCInnovative Solutions and Support, Inc. | 11.67 USD | +5.14% | 436.29 K | 1.33 | 204.68 M USD | 29.15 | 0.40 USD | +15.86% | 0.00% | Teknologi Elektronik | Beli kuat |
| JJACSJackson Acquisition Company II | 9.95 USD | −0.10% | 459.48 K | — | 243.34 M USD | — | — | — | 0.00% | Kewangan | — |
 JBTMJBT Marel Corporation | 133.00 USD | +3.22% | 447.79 K | 1.03 | 6.83 B USD | 24.68 | 5.39 USD | −69.12% | 0.30% | Pembuatan Pengeluar | Beli |
 JPMJP Morgan Chase & Co. | 267.30 USD | −0.35% | 7.2 M | 0.68 | 752.54 B USD | 13.54 | 19.75 USD | +21.75% | 1.72% | Kewangan | Beli |
 KEYSKeysight Technologies Inc. | 178.35 USD | +4.59% | 1.72 M | 1.95 | 30.84 B USD | 50.98 | 3.50 USD | −40.82% | 0.00% | Teknologi Elektronik | Beli |
 KKRKKR & Co. Inc. | 167.07 USD | +0.12% | 3.4 M | 0.93 | 148.4 B USD | 51.69 | 3.23 USD | +6.27% | 0.41% | Kewangan | Beli |
 KVACKeen Vision Acquisition Corporation | 11.10 USD | +0.18% | 1.53 K | 0.19 | 214.96 M USD | 25.69 | 0.43 USD | — | 0.00% | Kewangan | — |
 KVYOKlaviyo, Inc. Series A | 46.01 USD | −2.58% | 1.37 M | 1.15 | 12.41 B USD | — | −0.17 USD | +85.25% | 0.00% | Perkhidmatan Teknologi | Beli |
 LOPEGrand Canyon Education, Inc. | 175.64 USD | +0.69% | 154.18 K | 1.32 | 5.12 B USD | 23.07 | 7.61 USD | +18.99% | 0.00% | Perkhidmatan Komersial | Beli kuat |
 LPLALPL Financial Holdings Inc. | 366.89 USD | +1.41% | 1.37 M | 2.41 | 27.47 B USD | 26.15 | 14.03 USD | +2.78% | 0.33% | Kewangan | Beli |
 LRNStride, Inc. | 134.90 USD | +0.57% | 1.29 M | 1.28 | 5.87 B USD | 22.56 | 5.98 USD | +50.95% | 0.00% | Perkhidmatan Pengguna | Beli kuat |
 LSBKLake Shore Bancorp, Inc. | 15.64 USD | −1.51% | 8.11 K | 2.22 | 88.21 M USD | 18.20 | 0.86 USD | +3.99% | 3.45% | Kewangan | — |
 LYVLive Nation Entertainment, Inc. | 144.68 USD | +0.43% | 2 M | 1.13 | 33.36 B USD | 154.92 | 0.93 USD | −35.50% | 0.00% | Perkhidmatan Pengguna | Beli |
 MAINMain Street Capital Corporation | 61.96 USD | +0.83% | 510.65 K | 1.03 | 5.46 B USD | 11.24 | 5.51 USD | +11.85% | 4.79% | Kewangan | Neutral |
 MBIMBIA Inc. | 7.11 USD | +15.42% | 2.37 M | 9.89 | 362.82 M USD | — | −11.07 USD | −32.62% | 0.00% | Kewangan | Beli |
 MCOMoody's Corporation | 499.44 USD | +0.05% | 535.82 K | 0.88 | 90.5 B USD | 45.65 | 10.94 USD | +33.08% | 0.68% | Perkhidmatan Komersial | Beli |
 MINDMIND Technology, Inc. | 9.27 USD | −0.22% | 263.04 K | 0.76 | 73.88 M USD | 20.39 | 0.45 USD | — | 0.00% | Perkhidmatan Industri | Beli kuat |
 MIRMMirum Pharmaceuticals, Inc. | 48.88 USD | +0.91% | 441.48 K | 0.81 | 2.35 B USD | — | −2.07 USD | +52.00% | 0.00% | Teknologi Kesihatan | Beli kuat |
 MMM3M Company | 152.20 USD | −1.42% | 4.16 M | 0.76 | 82.11 B USD | 20.16 | 7.55 USD | — | 2.37% | Pembuatan Pengeluar | Beli |
 MMSIMerit Medical Systems, Inc. | 108.88 USD | −1.28% | 532.98 K | 0.94 | 6.35 B USD | 53.34 | 2.04 USD | +18.62% | 0.00% | Teknologi Kesihatan | Beli kuat |
 MRXMarex Group plc | 35.69 USD | −0.50% | 381.21 K | 1.22 | 2.51 B USD | — | — | — | 0.78% | Perkhidmatan Teknologi | Beli kuat |
 NCLHNorwegian Cruise Line Holdings Ltd. | 28.35 USD | −2.48% | 7.06 M | 0.78 | 12.47 B USD | 27.51 | 1.03 USD | — | 0.00% | Perkhidmatan Pengguna | Beli |
 NETCloudflare, Inc. | 138.40 USD | +0.83% | 3.24 M | 0.94 | 47.5 B USD | — | −0.28 USD | +54.60% | 0.00% | Perkhidmatan Teknologi | Beli |
 NSTSNSTS Bancorp, Inc. | 12.05 USD | 0.00% | 33.13 K | 8.93 | 63.38 M USD | — | −0.92 USD | −3,058.28% | 0.00% | Kewangan | — |
 NUTXNutex Health Inc. | 47.63 USD | −0.48% | 35.22 K | 0.70 | 258.96 M USD | — | −8.86 USD | −33.49% | 0.00% | Khidmat Kesihatan | Beli kuat |
 OKLOOklo Inc. | 41.61 USD | −0.72% | 26.95 M | 0.97 | 5.08 B USD | — | −5.16 USD | −2,833.30% | 0.00% | Pembuatan Pengeluar | Beli |
 OPRTOportun Financial Corporation | 4.60 USD | +12.20% | 369.27 K | 1.55 | 165.49 M USD | — | −3.29 USD | +21.85% | 0.00% | Kewangan | Beli |
 PHParker-Hannifin Corporation | 707.05 USD | +0.45% | 1.33 M | 1.94 | 91.01 B USD | 29.26 | 24.17 USD | +19.60% | 0.90% | Teknologi Elektronik | Beli |
 PLPlanet Labs PBC | 6.10 USD | +4.81% | 11.08 M | 1.18 | 1.82 B USD | — | −0.41 USD | +24.15% | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 PLBYPLBY Group, Inc. | 1.97 USD | +18.67% | 7.42 M | 10.93 | 177.2 M USD | — | −1.04 USD | +60.86% | 0.00% | Perkhidmatan Pengguna | Beli |
 PLPCPreformed Line Products Company | 150.44 USD | +2.45% | 315.89 K | 10.76 | 736.79 M USD | 22.58 | 6.66 USD | −54.59% | 0.53% | Pembuatan Pengeluar | — |
 PLTRPalantir Technologies Inc. | 82.49 USD | +1.56% | 78.99 M | 1.29 | 187.91 B USD | 417.67 | 0.20 USD | +205.26% | 0.00% | Perkhidmatan Teknologi | Neutral |