Simbol | Vol * Harga | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0006340DAWON CBL | 477.846 B KRW | 4580 KRW | +8.92% | 104.333 M | 1.51 | 335.156 B KRW | 37.10 | 123.43 KRW | +570.84% | 0.00% | Pembuatan Pengeluar | — |
0039980POLARIS AI | 311.465 B KRW | 3770 KRW | +1.48% | 82.617 M | 1.34 | 263.043 B KRW | 200.80 | 18.77 KRW | — | 0.00% | Perkhidmatan Teknologi | — |
0041020POLARIS OFFICE | 223.775 B KRW | 9200 KRW | −4.76% | 24.323 M | 1.68 | 479.945 B KRW | 20.74 | 443.51 KRW | +61.90% | 0.00% | Perkhidmatan Teknologi | — |
2264850ELENSYS | 111.75 B KRW | 7350 KRW | +10.69% | 15.204 M | 9.28 | 197.311 B KRW | 44.08 | 166.74 KRW | −4.70% | 0.75% | Pembuatan Pengeluar | — |
0005880KOR LINE | 100.513 B KRW | 2200 KRW | +13.23% | 45.688 M | 17.88 | 603.868 B KRW | 10.01 | 219.69 KRW | −56.68% | 0.00% | Pengangkutan | Beli Kuat |
0048550SM C&C | 98.778 B KRW | 2235 KRW | +12.88% | 44.196 M | 6.35 | 190.011 B KRW | — | −84.06 KRW | −235.59% | 0.00% | Perkhidmatan Komersial | — |
010140SAMSUNG HVY IND | 88.447 B KRW | 9890 KRW | +0.61% | 8.943 M | 0.89 | 8.395 T KRW | — | — | — | 0.00% | Pembuatan Pengeluar | Beli Kuat |
0003280HEUNG-A SHIPPING | 87.17 B KRW | 2760 KRW | +3.18% | 31.583 M | 3.84 | 642.708 B KRW | 19.43 | 142.08 KRW | +44.24% | 0.00% | Pengangkutan | — |
0066790CCS | 79.325 B KRW | 3600 KRW | −3.10% | 22.035 M | 1.91 | 242.033 B KRW | 72.96 | 49.34 KRW | +1585.89% | 0.00% | Perkhidmatan Pengguna | — |
0033790SKYMOONS TECHNOLOGY | 71.723 B KRW | 5050 KRW | −11.40% | 14.203 M | 9.39 | 95.857 B KRW | — | −115.53 KRW | −212.55% | 0.00% | Perkhidmatan Teknologi | — |
2226340BONNE | 64.492 B KRW | 3565 KRW | +11.41% | 18.09 M | 2.08 | 113.243 B KRW | — | −15.02 KRW | −123.69% | 0.00% | Perkhidmatan Teknologi | — |
0054780KEYEAST | 56.116 B KRW | 6930 KRW | +14.74% | 8.097 M | 125.18 | 118.017 B KRW | — | −436.77 KRW | −112.54% | 0.00% | Perkhidmatan Pengguna | — |
2294090EOFLOW | 55.44 B KRW | 6580 KRW | +24.39% | 8.426 M | 7.53 | 160.904 B KRW | — | −2037.32 KRW | −91.88% | 0.00% | Teknologi Elektronik | — |
0092220KEC | 53.77 B KRW | 1512 KRW | +10.20% | 35.562 M | 25.07 | 275.447 B KRW | — | −192.79 KRW | −237.24% | 1.46% | Teknologi Elektronik | — |
0043260SUNGHO | 51.194 B KRW | 2125 KRW | +7.49% | 24.091 M | 2.64 | 111.633 B KRW | 6.51 | 326.61 KRW | — | 0.00% | Teknologi Elektronik | — |
028670PANOCEAN | 50.882 B KRW | 4815 KRW | +3.66% | 10.567 M | 2.51 | 2.483 T KRW | 10.50 | 458.39 KRW | −63.81% | 1.83% | Pengangkutan | Beli |
3309960LB INVESTMENT | 49.459 B KRW | 6090 KRW | −15.53% | 8.121 M | 21.88 | 167.396 B KRW | 22.02 | 276.60 KRW | +65.76% | 2.77% | Kewangan | — |
0017510SEMYUNGELEC | 47.567 B KRW | 6890 KRW | +1.62% | 6.904 M | 0.82 | 103.368 B KRW | 83.15 | 82.86 KRW | −43.94% | 1.03% | Barangan Pengguna Tahan Lama | — |
2214420TONYMOLY | 44.813 B KRW | 9940 KRW | +11.31% | 4.508 M | 4.92 | 213.451 B KRW | 64.17 | 154.91 KRW | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
900340WING YIP FOOD | 41.305 B KRW | 2080 KRW | +19.54% | 19.858 M | 8.89 | 83.474 B KRW | 6.55 | 317.74 KRW | −0.84% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
2205100XM | 37.305 B KRW | 2570 KRW | +1.58% | 14.516 M | 5.81 | 180.041 B KRW | 17.68 | 145.36 KRW | +21.80% | 0.00% | Perkhidmatan Teknologi | — |
0005860HANILFEED | 34.465 B KRW | 5430 KRW | +2.65% | 6.347 M | 3.49 | 208.445 B KRW | 1.86 | 2926.50 KRW | — | 1.42% | Industri Pemprosesan | — |
0006880SINGSONGHOLDINGS | 34.333 B KRW | 8450 KRW | +4.84% | 4.063 M | 5.14 | 88.698 B KRW | 10.40 | 812.86 KRW | +487.15% | 1.49% | Industri Pemprosesan | — |
3302550REMED | 31.61 B KRW | 3645 KRW | +6.42% | 8.672 M | 7.49 | 104.935 B KRW | 140.09 | 26.02 KRW | −33.55% | 0.00% | Teknologi Kesihatan | — |
1149980HIRONIC | 30.871 B KRW | 9130 KRW | +6.41% | 3.381 M | 15.63 | 144.358 B KRW | 18.49 | 493.86 KRW | +184.55% | 0.00% | Teknologi Kesihatan | Beli Kuat |
0099220SDN | 29.871 B KRW | 1805 KRW | +3.56% | 16.549 M | 0.77 | 97.907 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Teknologi Elektronik | — |
0027050COREANA | 29.533 B KRW | 3230 KRW | +3.19% | 9.143 M | 6.61 | 97.03 B KRW | 55.26 | 58.45 KRW | +18.93% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0053050GSE | 29.009 B KRW | 3810 KRW | +3.11% | 7.614 M | 5.32 | 110.804 B KRW | 20.44 | 186.36 KRW | −5.32% | 1.08% | Utiliti | — |
4452280HANSUN ENGINEERING | 28.826 B KRW | 8910 KRW | +0.11% | 3.235 M | 1.53 | — | — | — | — | — | Pembuatan Pengeluar | — |
2218150MILAE BIORESOURCES | 27.629 B KRW | 5450 KRW | +1.49% | 5.07 M | 2.28 | 104.613 B KRW | 233.02 | 23.39 KRW | −55.33% | 0.00% | Industri Pemprosesan | — |
0078150HB TECHNOLOGY | 26.392 B KRW | 3610 KRW | −5.25% | 7.311 M | 0.38 | 342.467 B KRW | — | — | — | 0.52% | Pembuatan Pengeluar | — |
0079430HYUNDAI LIVART | 25.494 B KRW | 8510 KRW | +8.27% | 2.996 M | 92.12 | 158.098 B KRW | — | — | — | 0.00% | Barangan Pengguna Tahan Lama | Beli Kuat |
2297890HB SOLUTION | 25.406 B KRW | 6700 KRW | −4.96% | 3.792 M | 0.46 | 515.442 B KRW | 6.39 | 1047.95 KRW | +68.84% | 0.43% | Teknologi Elektronik | — |
0007460APROGEN | 24.329 B KRW | 1555 KRW | +2.84% | 15.646 M | 2.42 | 400.431 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Teknologi Kesihatan | — |
0038460BIOSMART | 23.132 B KRW | 5670 KRW | +2.35% | 4.08 M | 0.68 | 122.912 B KRW | 7.74 | 732.48 KRW | +2241.22% | 0.00% | Teknologi Elektronik | — |
018880HANON SYSTEMS | 21.669 B KRW | 5710 KRW | +0.18% | 3.795 M | 0.87 | 3.042 T KRW | — | — | — | 5.54% | Pembuatan Pengeluar | Neutral |
2298830SURESOFT | 21.667 B KRW | 5140 KRW | −13.61% | 4.215 M | 0.76 | 310.551 B KRW | 53.47 | 96.13 KRW | −48.05% | 0.00% | Perkhidmatan Teknologi | — |
3327260RF MATERIALS | 20.792 B KRW | 9950 KRW | +9.22% | 2.09 M | 44.91 | 76.827 B KRW | — | −110.41 KRW | −125.02% | 1.10% | Pembuatan Pengeluar | — |
0090710HYULIM ROBOT | 20.152 B KRW | 3130 KRW | +3.99% | 6.438 M | 5.72 | 212.966 B KRW | — | −62.85 KRW | +75.22% | 0.00% | Pembuatan Pengeluar | — |
0051160GAEASOFT | 20.034 B KRW | 8540 KRW | +9.49% | 2.346 M | 41.89 | 120.701 B KRW | 12.51 | 682.92 KRW | — | 0.00% | Perkhidmatan Komersial | — |
024840KBI METAL | 19.589 B KRW | 2530 KRW | −2.50% | 7.743 M | 0.51 | 87.922 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Pembuatan Pengeluar | — |
0017040KWANG MYUNG ELEC | 19.526 B KRW | 2965 KRW | −1.33% | 6.585 M | 0.73 | 130.23 B KRW | 12.39 | 239.39 KRW | +92.87% | 0.33% | Pembuatan Pengeluar | — |
0085670NEWFLEX | 18.499 B KRW | 8290 KRW | +4.67% | 2.231 M | 1.60 | 193.646 B KRW | 25.06 | 330.81 KRW | −44.36% | 0.00% | Teknologi Elektronik | Beli |
1126560HYUNDAI FUTURENET | 17.043 B KRW | 3855 KRW | −15.09% | 4.421 M | 10.93 | 487.958 B KRW | — | −17.08 KRW | +65.07% | 2.20% | Barangan Pengguna Tidak Tahan Lama | — |
1177830PAVONINE | 16.094 B KRW | 4050 KRW | +1.76% | 3.974 M | 3.04 | 53.242 B KRW | 352.01 | 11.51 KRW | −97.65% | 1.76% | Mineral Bukan Tenaga | — |
0071090HISTEEL | 15.843 B KRW | 3710 KRW | −2.62% | 4.27 M | 1.32 | 76.899 B KRW | 57.30 | 64.75 KRW | −88.75% | 0.26% | Mineral Bukan Tenaga | — |
0025820LEEKU IND | 15.223 B KRW | 6250 KRW | +1.96% | 2.436 M | 0.57 | 204.992 B KRW | 318.45 | 19.63 KRW | −88.53% | 0.82% | Mineral Bukan Tenaga | — |
1115450HLB THERAPEUTICS | 14.813 B KRW | 9340 KRW | −5.56% | 1.586 M | 1.07 | 777.956 B KRW | — | −44.00 KRW | +78.08% | 0.00% | Khidmat Pengagihan | — |
3323280TAESUNG | 14.779 B KRW | 4825 KRW | −1.53% | 3.063 M | 0.61 | 126.521 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
0079160CJ CGV | 14.621 B KRW | 6020 KRW | +3.08% | 2.429 M | 4.61 | 715.004 B KRW | — | −1530.30 KRW | +49.26% | 0.00% | Perkhidmatan Pengguna | Neutral |
4408900MIR | 14.371 B KRW | 5780 KRW | +6.25% | 2.486 M | 1.51 | 168.234 B KRW | 73.62 | 78.51 KRW | +60.57% | 0.00% | Perkhidmatan Pengguna | — |
0036200UNISEM | 13.909 B KRW | 9910 KRW | −5.71% | 1.404 M | 0.74 | 309.163 B KRW | 15.99 | 619.73 KRW | −6.94% | 0.76% | Pembuatan Pengeluar | Beli |
138930BNK FINANCIAL GROUP | 13.821 B KRW | 8640 KRW | +2.49% | 1.6 M | 1.49 | 2.703 T KRW | — | — | — | 6.05% | Kewangan | Beli |
2207760MR. BLUE | 12.595 B KRW | 2760 KRW | +0.73% | 4.563 M | 1.56 | 220.118 B KRW | — | −150.14 KRW | −456.60% | 0.36% | Perkhidmatan Teknologi | — |
0025620JAYJUN COSMETIC | 11.505 B KRW | 8880 KRW | +16.84% | 1.296 M | 8.06 | 34.041 B KRW | — | −1678.32 KRW | +70.02% | 0.00% | Dagangan Runcit | — |
1123410KFTC | 11.036 B KRW | 6930 KRW | −3.35% | 1.592 M | 0.58 | 199.62 B KRW | 6.32 | 1096.94 KRW | +226.71% | 1.67% | Pembuatan Pengeluar | Beli Kuat |
0063440SM LIFE DESIGN | 10.837 B KRW | 1721 KRW | +1.89% | 6.297 M | 3.52 | 77.743 B KRW | — | — | — | 0.00% | Perkhidmatan Komersial | — |
1117580DAESUNGENERGY | 10.345 B KRW | 9240 KRW | −0.32% | 1.12 M | 2.10 | 252.093 B KRW | 16.82 | 549.27 KRW | — | 2.70% | Utiliti | — |
0078520ABLE C&C | 10.054 B KRW | 8040 KRW | +9.69% | 1.251 M | 7.86 | 183.212 B KRW | 34.09 | 235.86 KRW | +551.01% | 19.47% | Barangan Pengguna Tidak Tahan Lama | — |
3361670SAMYOUNG S&C | 9.884 B KRW | 7260 KRW | +29.87% | 1.361 M | 26.49 | 31.081 B KRW | — | −496.12 KRW | −168.76% | 0.00% | Teknologi Elektronik | — |
2214680DRTECH | 9.585 B KRW | 4265 KRW | +1.55% | 2.247 M | 0.53 | 309.653 B KRW | — | −8.95 KRW | −113.14% | 0.00% | Teknologi Kesihatan | — |
3340360DAVOLINK | 9.48 B KRW | 2830 KRW | −5.82% | 3.35 M | 0.88 | 130.382 B KRW | — | −41.52 KRW | +72.74% | 0.00% | Teknologi Elektronik | — |
006800MIRAE ASSET SEC | 9.285 B KRW | 8100 KRW | +7.28% | 1.146 M | 2.81 | 3.885 T KRW | — | — | — | 1.99% | Kewangan | Beli |
0024910KYUNGCHANG | 8.857 B KRW | 2720 KRW | −0.37% | 3.256 M | 0.57 | 97.144 B KRW | 10.58 | 257.15 KRW | −55.69% | 1.83% | Pembuatan Pengeluar | — |
2270520GEOLIT ENERGY | 8.724 B KRW | 2070 KRW | +8.26% | 4.215 M | 2.14 | 281.731 B KRW | — | −34.61 KRW | −0.30% | 0.00% | Utiliti | — |
1148780BECUAI | 8.693 B KRW | 1688 KRW | +8.41% | 5.15 M | 11.52 | 48.961 B KRW | 73.31 | 23.03 KRW | — | 0.00% | Perkhidmatan Teknologi | — |
2204620GLOBAL TAX FREE | 8.559 B KRW | 4645 KRW | −3.63% | 1.843 M | 0.56 | 271.856 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Perkhidmatan Pengguna | Beli |
0024720KOLMAR HOLDINGS | 8.426 B KRW | 8750 KRW | +5.68% | 962.984 K | 8.88 | 303.644 B KRW | — | −105.35 KRW | +36.03% | 2.17% | Barangan Pengguna Tidak Tahan Lama | — |
0042670HD HYUNDAI INFRACORE | 8.274 B KRW | 8340 KRW | +0.60% | 992.072 K | 0.73 | 1.654 T KRW | — | — | — | 1.33% | Pembuatan Pengeluar | Beli Kuat |
1140430CATIS | 7.875 B KRW | 4750 KRW | −8.12% | 1.658 M | — | — | — | — | — | — | Teknologi Elektronik | — |
1144960NPP | 7.788 B KRW | 6120 KRW | +2.86% | 1.273 M | 4.49 | 245.606 B KRW | 12.87 | 475.64 KRW | −23.17% | 0.84% | Teknologi Elektronik | — |
1179290MITECH | 7.061 B KRW | 7990 KRW | +4.04% | 883.701 K | 1.42 | 248.549 B KRW | 20.17 | 396.23 KRW | −33.04% | 1.04% | Teknologi Kesihatan | Beli |
1123690HANKOOK COSMETICS | 7.049 B KRW | 7700 KRW | +6.50% | 915.512 K | 2.21 | 116.165 B KRW | 35.24 | 218.48 KRW | +487.54% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
1148150SE GYUNG HI TECH | 7.01 B KRW | 9650 KRW | +1.05% | 726.376 K | 1.37 | 337.62 B KRW | 12.13 | 795.40 KRW | +70.91% | 1.75% | Teknologi Elektronik | Beli Kuat |
0041190WTIC | 6.984 B KRW | 8250 KRW | +1.73% | 846.55 K | 0.77 | 631.535 B KRW | 5.27 | 1566.49 KRW | — | 0.00% | Kewangan | — |
0013990AGABANG&CO | 6.965 B KRW | 4950 KRW | −1.49% | 1.408 M | 0.48 | 165.095 B KRW | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
1105550TRUWIN | 6.725 B KRW | 2565 KRW | +9.62% | 2.622 M | 8.10 | 132.74 B KRW | — | −466.02 KRW | −272.09% | 0.00% | Barangan Pengguna Tahan Lama | — |
1147830CHERYONGIND | 6.717 B KRW | 8150 KRW | +3.30% | 824.179 K | 0.12 | 157.8 B KRW | 21.54 | 378.33 KRW | −17.17% | 2.53% | Teknologi Elektronik | — |
0018470CHOIL ALUMINUM | 6.703 B KRW | 2355 KRW | −0.63% | 2.846 M | 0.50 | 300.117 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Mineral Bukan Tenaga | — |
388050G2POWER | 6.695 B KRW | 9590 KRW | −0.52% | 698.143 K | 0.67 | 179.837 B KRW | 270.10 | 35.51 KRW | −60.70% | 0.00% | Pembuatan Pengeluar | — |
3321550TIUMBIO | 6.562 B KRW | 7430 KRW | −4.38% | 883.196 K | 7.81 | 200.952 B KRW | — | −740.12 KRW | +40.60% | 0.00% | Teknologi Kesihatan | — |
0006910BOSUNG POWER | 6.377 B KRW | 3630 KRW | −1.09% | 1.757 M | 0.58 | 179.572 B KRW | 40.81 | 88.95 KRW | — | 0.00% | Pembuatan Pengeluar | — |
088350HANWHA LIFE | 6.321 B KRW | 3015 KRW | +2.38% | 2.096 M | 1.18 | 2.213 T KRW | 3.63 | 829.49 KRW | −3.19% | 5.09% | Kewangan | Beli |
0003580HLB GLOBAL | 6.219 B KRW | 6370 KRW | −7.01% | 976.307 K | 2.27 | 311.729 B KRW | — | — | — | 0.00% | Tenaga Mineral | — |
0001470SAMBU CONST | 6.204 B KRW | 1670 KRW | 0.00% | 3.715 M | 0.47 | 354.103 B KRW | — | −543.09 KRW | −48.76% | 0.00% | Perkhidmatan Industri | — |
0051980JOONGANG AM | 6.18 B KRW | 4550 KRW | −3.40% | 1.358 M | 0.78 | 366.636 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Teknologi Elektronik | — |
2252990SEMCNS | 6.12 B KRW | 7290 KRW | −3.06% | 839.463 K | 0.25 | 390.111 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
1136480HARIM | 5.874 B KRW | 3190 KRW | +1.43% | 1.842 M | 2.43 | 333.959 B KRW | 22.14 | 144.11 KRW | −44.91% | 0.95% | Barangan Pengguna Tidak Tahan Lama | — |
1139130DGB FINANCIAL GROUP | 5.825 B KRW | 8360 KRW | +0.84% | 696.801 K | 1.47 | 1.402 T KRW | — | — | — | 6.63% | Kewangan | Beli |
2256840BNC | 5.702 B KRW | 5630 KRW | −3.10% | 1.013 M | 0.98 | 385.576 B KRW | 16.86 | 333.93 KRW | — | 0.00% | Dagangan Runcit | — |
3362320CHUNGDAMGLOBAL | 5.551 B KRW | 8010 KRW | +1.78% | 693 K | 4.02 | 158.38 B KRW | — | −114.66 KRW | −139.68% | 0.00% | Khidmat Pengagihan | — |
0091810TWAYAIR | 5.479 B KRW | 2820 KRW | −0.18% | 1.943 M | 1.45 | 607.865 B KRW | 5.89 | 479.09 KRW | — | 0.00% | Pengangkutan | Beli |
4452300CAPSTONE PARTNERS | 5.474 B KRW | 4520 KRW | +2.26% | 1.211 M | 2.05 | — | — | — | — | — | Kewangan | — |
0073010KSP | 5.473 B KRW | 4435 KRW | +8.17% | 1.234 M | 1.74 | 164.285 B KRW | 12.72 | 348.78 KRW | +222.13% | 0.24% | Pembuatan Pengeluar | — |
0036620GAMSUNG CORP. | 5.455 B KRW | 3635 KRW | +2.54% | 1.501 M | 1.35 | 321.691 B KRW | 13.59 | 267.41 KRW | +51.77% | 0.00% | Perkhidmatan Teknologi | Beli |
0083650BHI | 5.297 B KRW | 8900 KRW | −3.89% | 595.178 K | 1.24 | 286.524 B KRW | 38.16 | 233.25 KRW | — | 0.00% | Pembuatan Pengeluar | — |
0099440SMEC | 5.251 B KRW | 3825 KRW | −1.29% | 1.373 M | 0.96 | 144.481 B KRW | 8.08 | 473.48 KRW | +50.74% | 0.00% | Komunikasi | — |
0061970LB SEMICON | 5.233 B KRW | 7160 KRW | −3.63% | 730.81 K | 1.17 | 325.32 B KRW | — | −346.71 KRW | −137.75% | 0.00% | Teknologi Elektronik | — |
0015750SW HITECH | 5.192 B KRW | 9450 KRW | +0.64% | 549.367 K | 0.72 | 751.121 B KRW | 4.45 | 2124.40 KRW | +336.46% | 1.60% | Pembuatan Pengeluar | — |
003410SSANGYONG CEMENT | 5.179 B KRW | 7010 KRW | +0.14% | 738.769 K | 3.54 | 3.095 T KRW | 15.85 | 442.40 KRW | +73.90% | 4.00% | Mineral Bukan Tenaga | Beli Kuat |