Semua Saham AS

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham AS di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAgilent Technologies, Inc.
109.68 USD+0.71%2.23 M0.9931.27 B USD25.214.35 USD+3.65%0.89%Teknologi Kesihatan
Beli
AAAlcoa Corporation
27.98 USD−1.03%4.12 M0.547.24 B USD8.283.38 USD1.41%Mineral Bukan Tenaga
Beli
AAACBArtius II Acquisition Inc.
10.04 USD+0.10%12.81 K0.62295.18 M USD0.00%Kewangan
AACTAres Acquisition Corporation II
11.29 USD+0.18%699.02 K0.91698.4 M USD31.240.36 USD−3.08%0.00%Kewangan
AALAmerican Airlines Group, Inc.
11.40 USD+1.42%50.36 M0.837.52 B USD13.160.87 USD+45.17%0.00%Pengangkutan
Beli
AAMAA Mission Acquisition Corp.
10.36 USD0.00%1.24 K0.04544.93 M USD49.260.21 USD0.00%Kewangan
AAMEAtlantic American Corporation
1.70 USD−0.58%3.36 K0.3034.68 M USD−0.09 USD−40.34%1.17%Kewangan
AAMIAcadian Asset Management Inc.
29.45 USD−0.30%222.71 K0.741.05 B USD12.262.40 USD+46.94%0.14%Kewangan
Neutral
AAOIApplied Optoelectronics, Inc.
17.61 USD+3.16%1.97 M0.40978.14 M USD−3.87 USD−111.11%0.00%Teknologi Elektronik
Beli
AAONAAON, Inc.
99.94 USD−0.57%490.85 K0.948.13 B USD52.511.90 USD−11.55%0.34%Pembuatan Pengeluar
Beli
AAPAdvance Auto Parts Inc.
49.17 USD+57.04%27.44 M10.742.94 B USD−5.62 USD−859.56%3.19%Dagangan Runcit
Neutral
AAPLApple Inc.
201.36 USD−0.36%46.59 M0.933.01 T USD31.426.41 USD−0.36%0.49%Teknologi Elektronik
Beli
AARDAardvark Therapeutics, Inc.
10.01 USD−9.98%26.58 K0.44217.18 M USD−3.16 USD0.00%Teknologi Kesihatan
Beli kuat
ABAllianceBernstein Holding L.P.
38.84 USD−2.85%390.47 K1.734.3 B USD10.483.71 USD+53.17%8.15%Kewangan
Beli
ABATAmerican Battery Technology Company
1.29 USD−2.27%1.14 M0.67118.53 M USD−0.85 USD−21.33%0.00%Mineral Bukan Tenaga
ABBVAbbVie Inc.
182.54 USD+0.41%4.68 M0.56322.44 B USD77.842.35 USD−30.17%3.51%Teknologi Kesihatan
Beli
ABCBAmeris Bancorp
61.31 USD−0.50%325.4 K0.954.22 B USD11.375.39 USD+31.47%1.14%Kewangan
Beli
ABCLAbCellera Biologics Inc.
2.00 USD+0.50%2.43 M0.46596.97 M USD−0.57 USD−12.26%0.00%Teknologi Kesihatan
Beli kuat
ABEOAbeona Therapeutics Inc.
6.58 USD+2.02%898.06 K0.48336.61 M USD−1.34 USD+58.30%0.00%Teknologi Kesihatan
Beli kuat
ABGAsbury Automotive Group Inc
226.61 USD+0.49%139.33 K1.084.45 B USD10.7821.01 USD−23.43%0.00%Dagangan Runcit
Neutral
ABLAbacus Global Management, Inc.
8.19 USD−2.73%287.31 K0.64783.1 M USD−0.23 USD−928.47%0.00%Kewangan
Beli kuat
ABLVAble View Global Inc.
1.10 USD−1.35%6.97 K0.4754.08 M USD−0.17 USD−361.71%0.00%Dagangan Runcit
ABMABM Industries Incorporated
51.35 USD−0.12%280.16 K0.853.2 B USD40.501.27 USD−67.59%1.91%Perkhidmatan Komersial
Neutral
ABNBAirbnb, Inc.
127.65 USD+0.10%6.45 M1.1679.96 B USD32.123.97 USD−46.76%0.00%Perkhidmatan Pengguna
Neutral
ABOSAcumen Pharmaceuticals, Inc.
1.03 USD−0.96%450.6 K2.8062.39 M USD−1.93 USD−82.97%0.00%Teknologi Kesihatan
Beli kuat
ABPAbpro Holdings, Inc
0.2300 USD−9.66%3.07 M0.0613.98 M USD−0.21 USD−251.79%0.00%Kewangan
Beli kuat
ABSIAbsci Corporation
2.66 USD−1.48%2.23 M0.58339.31 M USD−0.93 USD+20.78%0.00%Teknologi Kesihatan
Beli kuat
ABTAbbott Laboratories
131.50 USD−1.16%6.27 M0.95228.79 B USD17.067.71 USD+140.12%1.71%Teknologi Kesihatan
Beli
AABTSAbits Group Inc
3.45 USD−7.26%277.84 K0.358.18 M USD−0.38 USD+92.77%0.00%Perkhidmatan Teknologi
ABUSArbutus Biopharma Corporation
3.22 USD+1.58%778.78 K0.94616.72 M USD−0.40 USD+8.01%0.00%Teknologi Kesihatan
Beli
ABVCABVC BioPharma, Inc.
1.21 USD+1.68%250.43 K0.6020.3 M USD−0.14 USD+93.72%0.00%Teknologi Kesihatan
ABVEAbove Food Ingredients Inc.
1.50 USD+29.31%509.91 K0.9842.8 M USD0.00%Barangan Pengguna Tidak Tahan Lama
ACAssociated Capital Group, Inc.
37.68 USD+1.48%1.98 K0.56796.48 M USD20.981.80 USD+15.60%0.54%Kewangan
ACAArcosa, Inc.
84.77 USD−0.52%177.72 K0.764.14 B USD53.181.59 USD−45.32%0.23%Pembuatan Pengeluar
Beli kuat
ACADACADIA Pharmaceuticals Inc.
21.55 USD−1.37%1.84 M0.433.61 B USD15.691.37 USD0.00%Teknologi Kesihatan
Beli
ACCOAcco Brands Corporation
3.65 USD+0.83%552.64 K0.76328.86 M USD−1.12 USD−332.24%8.29%Pembuatan Pengeluar
Beli kuat
ACCSACCESS Newswire Inc.
9.26 USD+1.75%14.91 K1.8335.63 M USD−1.38 USD−779.01%0.00%Perkhidmatan Teknologi
Beli kuat
ACDCProFrac Holding Corp.
6.67 USD+1.83%675.3 K0.471.07 B USD−1.49 USD−76.84%0.00%Perkhidmatan Industri
Jual
ACELAccel Entertainment, Inc.
11.20 USD−0.88%206.59 K0.68947.98 M USD22.610.50 USD−2.27%0.00%Perkhidmatan Pengguna
Beli kuat
ACETAdicet Bio, Inc.
0.7187 USD+2.67%399.4 K0.3759.44 M USD−1.29 USD+56.29%0.00%Teknologi Kesihatan
Beli
ACGLArch Capital Group Ltd.
91.97 USD−0.95%1.11 M0.7834.47 B USD9.439.75 USD−22.99%0.00%Kewangan
Beli
ACHCAcadia Healthcare Company, Inc.
22.96 USD−2.34%1.58 M0.502.12 B USD11.272.04 USD0.00%Khidmat Kesihatan
Beli
ACHRArcher Aviation Inc.
10.60 USD−2.03%31.34 M0.715.82 B USD−1.24 USD+24.35%0.00%Teknologi Elektronik
Beli
ACHVAchieve Life Sciences, Inc.
2.97 USD−5.41%138.74 K0.53103.01 M USD−1.34 USD−4.03%0.00%Teknologi Kesihatan
Beli kuat
ACIAlbertsons Companies, Inc.
21.83 USD−0.95%2.88 M0.6012.57 B USD13.281.64 USD−26.29%2.45%Dagangan Runcit
Beli
ACICAmerican Coastal Insurance Corporation
10.97 USD−0.54%258.38 K0.95530.44 M USD7.241.52 USD+5.25%0.00%Kewangan
Beli
ACIUAC Immune SA
1.70 USD+2.73%147.64 K1.25167.71 M USD−0.58 USD+15.46%0.00%Teknologi Kesihatan
Beli kuat
ACIWACI Worldwide, Inc.
46.47 USD+1.68%1.29 M1.084.87 B USD18.322.54 USD+89.75%0.00%Perkhidmatan Teknologi
Beli
ACLSAxcelis Technologies, Inc.
59.05 USD−0.03%301.11 K0.571.9 B USD10.825.46 USD−27.81%0.00%Pembuatan Pengeluar
Beli
ACLXArcellx, Inc.
65.21 USD−0.50%1.62 M1.513.59 B USD−2.98 USD−180.15%0.00%Teknologi Kesihatan
Beli kuat
ACMAECOM
107.37 USD−0.07%630.51 K0.8414.21 B USD23.424.58 USD0.89%Perkhidmatan Industri
Beli
ACMRACM Research, Inc.
22.54 USD−2.13%861.69 K0.621.44 B USD14.411.56 USD+19.16%0.00%Pembuatan Pengeluar
Beli kuat
ACNAccenture plc
316.45 USD−0.40%2.99 M1.06198.11 B USD26.1112.12 USD+9.85%1.80%Perkhidmatan Teknologi
Beli
ACNBACNB Corporation
42.48 USD−1.23%18.39 K1.00444.92 M USD14.612.91 USD−15.76%2.98%Kewangan
Beli kuat
ACNTAscent Industries Co.
12.55 USD−0.48%61.92 K0.40131.89 M USD−1.03 USD+61.59%0.00%Mineral Bukan Tenaga
ACOGAlpha Cognition Inc.
8.69 USD−11.78%375.42 K2.00139.21 M USD−1.29 USD+66.85%0.00%Kewangan
Beli kuat
ACONAclarion, Inc.
6.98 USD+1.60%7.96 K0.454.06 M USD−4,281.00 USD+92.91%0.00%Perkhidmatan Teknologi
ACRSAclaris Therapeutics, Inc.
1.26 USD−2.33%462.35 K0.83136.43 M USD−1.40 USD−27.98%0.00%Teknologi Kesihatan
Beli kuat
ACRVAcrivon Therapeutics, Inc.
1.15 USD0.00%813.42 K0.9936.06 M USD−2.22 USD+22.94%0.00%Teknologi Kesihatan
Beli kuat
ACTEnact Holdings, Inc.
35.33 USD−1.01%377.27 K0.795.3 B USD7.954.45 USD+10.10%2.07%Kewangan
Beli
ACTGAcacia Research Corporation
3.67 USD−2.91%225.33 K0.61352.95 M USD−0.11 USD−138.25%0.00%Perkhidmatan Komersial
Beli kuat
ACTUActuate Therapeutics, Inc.
10.10 USD−8.01%106.58 K1.99198.16 M USD−1.30 USD0.00%Teknologi Kesihatan
Beli kuat
ACUAcme
38.62 USD−1.35%9.34 K0.66146.4 M USD15.772.45 USD−48.89%1.53%Khidmat Pengagihan
Beli kuat
ACVAACV Auctions Inc.
16.76 USD+2.63%1.38 M0.662.87 B USD−0.45 USD+7.44%0.00%Dagangan Runcit
Beli kuat
ACXPAcurx Pharmaceuticals, Inc.
0.3982 USD−3.11%101.16 K0.379.35 M USD−0.70 USD+40.64%0.00%Teknologi Kesihatan
Beli kuat
ADBEAdobe Inc.
414.33 USD+0.07%1.89 M0.63176.59 B USD27.2915.18 USD+45.04%0.00%Perkhidmatan Teknologi
Beli
ADCTADC Therapeutics SA
2.23 USD+13.20%984.9 K1.30221.17 M USD−1.45 USD+47.31%0.00%Teknologi Kesihatan
Beli kuat
ADDColor Star Technology Co., Ltd.
0.8827 USD−1.92%140.63 K0.2220.33 M USD0.00%Perkhidmatan Teknologi
ADEAAdeia Inc.
13.00 USD−0.08%367.59 K0.811.41 B USD19.490.67 USD+91.80%1.54%Perkhidmatan Teknologi
Beli kuat
ADGMAdagio Medical Holdings, Inc
1.15 USD0.00%22.05 K0.2317.69 M USD−11.04 USD−4.40%0.00%Teknologi Kesihatan
ADIAnalog Devices, Inc.
211.93 USD−4.63%8.97 M2.20105.11 B USD67.583.14 USD−43.88%1.69%Teknologi Elektronik
Beli
ADILAdial Pharmaceuticals, Inc
0.7190 USD+1.01%58.7 K0.325.68 M USD−1.62 USD+72.39%0.00%Teknologi Kesihatan
Beli kuat
ADMArcher-Daniels-Midland Company
47.96 USD−0.70%2.57 M23.04 B USD17.102.81 USD−50.79%4.16%Industri Pemprosesan
Neutral
ADMAADMA Biologics Inc
20.16 USD+0.20%1.72 M0.394.81 B USD23.880.84 USD0.00%Teknologi Kesihatan
Beli
ADNAdvent Technologies Holdings, Inc.
2.35 USD+12.44%32.33 K0.966.2 M USD−24.90 USD+52.75%0.00%Teknologi Elektronik
ADNTAdient plc
15.00 USD+0.67%1.42 M0.881.26 B USD−3.20 USD−295.84%0.00%Pembuatan Pengeluar
Neutral
ADPAutomatic Data Processing, Inc.
321.65 USD−0.30%1.27 M0.93130.57 B USD32.939.77 USD+9.06%1.82%Perkhidmatan Teknologi
Neutral
ADPTAdaptive Biotechnologies Corporation
8.84 USD−2.75%866.49 K0.691.34 B USD−0.96 USD+35.36%0.00%Teknologi Kesihatan
Beli kuat
ADSEADS-TEC ENERGY PLC
11.97 USD+1.44%74.02 K1.14656.44 M USD−2.07 USD−69.94%0.00%Pembuatan Pengeluar
Neutral
ADSKAutodesk, Inc.
295.00 USD+0.71%2.34 M1.5963.11 B USD57.575.12 USD+22.03%0.00%Perkhidmatan Teknologi
Beli
ADTADT Inc.
8.15 USD−3.66%15.25 M0.716.37 B USD13.940.58 USD−14.77%2.60%Perkhidmatan Komersial
Beli
ADTNADTRAN Holdings, Inc.
7.87 USD−2.11%488.16 K0.54629.42 M USD−1.72 USD+75.30%0.00%Teknologi Elektronik
Beli
ADTXAditxt, Inc.
1.82 USD+4.60%30.16 K0.273.86 M USD−69,702.52 USD+93.24%0.00%Teknologi Kesihatan
ADUSAddus HomeCare Corporation
111.53 USD+1.25%213.83 K1.482.05 B USD25.194.43 USD+9.97%0.00%Khidmat Kesihatan
Beli kuat
ADVAdvantage Solutions Inc.
1.16 USD−0.85%669.02 K0.95376.2 M USD−1.29 USD−428.62%0.00%Perkhidmatan Komersial
Beli
AADVBAdvanced Biomed Inc.
1.19 USD+0.85%40.28 K0.2125.75 M USD0.00%Teknologi Kesihatan
ADVMAdverum Biotechnologies, Inc.
2.23 USD−1.76%160.07 K0.2946.59 M USD−6.39 USD+37.54%0.00%Teknologi Kesihatan
Beli kuat
AEEAmeren Corporation
95.40 USD−1.14%1.86 M0.9926.39 B USD21.164.51 USD+3.65%2.82%Utiliti
Beli
AAEHLAntelope Enterprise Holdings Limited
2.30 USD−6.88%408.51 K1.677.86 M USD−42.43 USD+71.98%0.00%Pembuatan Pengeluar
AEHRAehr Test Systems
8.83 USD+4.25%467.67 K1.13262.88 M USD11.380.78 USD+49.83%0.00%Teknologi Elektronik
Beli
AEIAlset Inc.
0.9300 USD+1.64%19.76 K0.6910.91 M USD−0.48 USD+92.91%0.00%Kewangan
AEISAdvanced Energy Industries, Inc.
115.94 USD−0.05%178.44 K0.624.37 B USD59.911.94 USD−28.81%0.34%Teknologi Elektronik
Beli
AEMDAethlon Medical, Inc.
0.3990 USD+1.76%100 K0.446.42 M USD−1.59 USD+68.26%0.00%Teknologi Kesihatan
Beli
AENTAlliance Entertainment Holding Corporation
2.90 USD−1.69%19.94 K0.55147.78 M USD12.500.23 USD0.00%Khidmat Pengagihan
AEOAmerican Eagle Outfitters, Inc.
10.85 USD+1.97%9.74 M1.041.88 B USD6.481.68 USD+94.63%4.70%Dagangan Runcit
Neutral
AAEONAEON Biopharma, Inc.
0.5490 USD+12.96%414.69 K1.336.21 M USD0.00298.98 USD0.00%Teknologi Kesihatan
AEPAmerican Electric Power Company, Inc.
101.80 USD−1.10%3.28 M0.8854.38 B USD19.645.18 USD−3.64%3.52%Utiliti
Beli
AERAerCap Holdings N.V.
112.09 USD−0.24%931.21 K0.6619.79 B USD9.9811.23 USD−26.90%0.91%Kewangan
Beli kuat
AERTAeries Technology, Inc.
0.6750 USD+0.52%3.01 K0.0930.08 M USD0.421.60 USD0.00%Perkhidmatan Teknologi
AESThe AES Corporation
9.63 USD−4.94%40.67 M1.866.86 B USD5.261.83 USD+153.66%6.85%Utiliti
Beli