Semua Saham AS

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham AS di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAgilent Technologies, Inc.
127.92 USD+0.66%2.85 M1.5636.49 B USD29.384.35 USD+3.70%0.75%Teknologi Kesihatan
Beli
AAAlcoa Corporation
33.25 USD−0.54%4.67 M1.048.61 B USD−0.14 USD+96.25%1.20%Mineral Bukan Tenaga
Beli
AACTAres Acquisition Corporation II
11.07 USD+0.09%2.5 K0.01691.87 M USD25.730.43 USD0.00%Kewangan
AADIAadi Bioscience, Inc.
2.56 USD−0.39%80.91 K1.0163.22 M USD−2.29 USD+3.12%0.00%Teknologi Kesihatan
Neutral
AALAmerican Airlines Group, Inc.
14.35 USD−1.24%49.73 M1.239.44 B USD12.951.11 USD+1.89%0.00%Pengangkutan
Beli
AAAMAA Mission Acquisition Corp.
10.21 USD+0.15%3.53 K0.04448.97 M USD0.00%Kewangan
AAMEAtlantic American Corporation
1.54 USD+1.32%8270.4131.42 M USD−0.36 USD−392.80%1.30%Kewangan
AAMIAcadian Asset Management Inc.
24.66 USD+0.90%171.63 K1.14924.55 M USD11.052.23 USD+44.15%0.16%Kewangan
Jual
AAOIApplied Optoelectronics, Inc.
21.86 USD−9.07%5.82 M1.111.05 B USD−4.29 USD−139.27%0.00%Teknologi Elektronik
Beli
AAONAAON, Inc.
76.80 USD−2.34%2.49 M2.926.27 B USD38.092.02 USD−5.43%0.42%Pembuatan Pengeluar
Beli
AAPAdvance Auto Parts Inc.
36.90 USD−0.16%3.39 M1.002.21 B USD−5.62 USD−859.56%2.71%Dagangan Runcit
Neutral
AAPLApple Inc.
241.84 USD+1.91%56.83 M1.273.63 T USD38.456.29 USD−2.13%0.52%Teknologi Elektronik
Beli
AAARDAardvark Therapeutics, Inc.
12.73 USD−5.00%78.37 K0.23272.22 M USD0.00%Teknologi Kesihatan
ABAllianceBernstein Holding L.P.
37.66 USD+0.67%627.02 K0.684.17 B USD10.153.71 USD+58.52%8.66%Kewangan
Beli
ABATAmerican Battery Technology Company
1.0000 USD+0.70%538.22 K0.3484.66 M USD−0.90 USD+67.72%0.00%Mineral Bukan Tenaga
ABBVAbbVie Inc.
209.03 USD+1.96%13.14 M2.41369.01 B USD87.402.39 USD−12.09%3.01%Teknologi Kesihatan
Beli
ABCBAmeris Bancorp
64.58 USD+2.04%401.97 K1.334.46 B USD12.435.19 USD+33.33%1.01%Kewangan
Beli
ABCLAbCellera Biologics Inc.
2.59 USD−11.47%9.93 M2.01770.3 M USD−0.60 USD−33.92%0.00%Teknologi Kesihatan
Beli kuat
ABEOAbeona Therapeutics Inc.
5.24 USD+1.95%181.57 K0.65227.79 M USD−2.70 USD−34.60%0.00%Teknologi Kesihatan
Beli kuat
ABGAsbury Automotive Group Inc
268.40 USD+0.54%183.27 K1.275.27 B USD12.4721.52 USD−24.74%0.00%Dagangan Runcit
Neutral
ABLAbacus Life, Inc.
7.78 USD+1.17%244.84 K1.61751.89 M USD−0.18 USD−15,981.82%0.00%Kewangan
Beli kuat
ABLVAble View Global Inc.
0.6555 USD−5.00%52.7 K0.7627.29 M USD0.00%Dagangan Runcit
ABMABM Industries Incorporated
54.33 USD+0.69%368.02 K1.233.38 B USD42.531.28 USD−66.28%1.73%Perkhidmatan Komersial
Neutral
ABNBAirbnb, Inc.
138.87 USD−0.42%6.25 M0.7887.56 B USD33.594.13 USD−42.85%0.00%Perkhidmatan Pengguna
Neutral
ABOSAcumen Pharmaceuticals, Inc.
1.28 USD+1.59%197.69 K0.8576.9 M USD−1.37 USD−23.23%0.00%Teknologi Kesihatan
Beli kuat
AABPAbpro Holdings, Inc
0.6127 USD+5.64%13.35 K0.2031.84 M USD−0.21 USD−251.79%0.00%Kewangan
Beli kuat
ABSIAbsci Corporation
3.85 USD−4.70%3.5 M0.60442.19 M USD−0.94 USD+19.39%0.00%Teknologi Kesihatan
Beli kuat
ABTAbbott Laboratories
138.01 USD+1.58%8.76 M1.70239.35 B USD18.017.66 USD+134.63%1.62%Teknologi Kesihatan
Beli
ABTSAbits Group Inc
0.4160 USD−1.19%11.68 K0.2614.79 M USD−0.26 USD−152.27%0.00%Perkhidmatan Teknologi
ABUSArbutus Biopharma Corporation
3.45 USD+2.37%1 M0.92653.75 M USD−0.43 USD+8.60%0.00%Teknologi Kesihatan
Beli
ABVCABVC BioPharma, Inc.
0.6901 USD−13.52%357.41 K0.158.95 M USD−0.90 USD+74.62%0.00%Teknologi Kesihatan
ABVEAbove Food Ingredients Inc.
0.4543 USD−2.17%77.91 K0.3612.96 M USD0.00%Barangan Pengguna Tidak Tahan Lama
ACAssociated Capital Group, Inc.
37.26 USD−0.16%2.05 K0.31791.31 M USD17.942.08 USD+20.80%0.54%Kewangan
ACAArcosa, Inc.
83.88 USD−8.41%904.19 K3.844.09 B USD43.781.92 USD−41.10%0.24%Pembuatan Pengeluar
Beli
ACADACADIA Pharmaceuticals Inc.
19.60 USD+1.34%1.53 M0.763.27 B USD14.411.36 USD0.00%Teknologi Kesihatan
Beli
ACCDAccolade, Inc.
6.97 USD+0.14%1.51 M0.87571.49 M USD−2.25 USD−35.83%0.00%Perkhidmatan Teknologi
Neutral
ACCOAcco Brands Corporation
4.67 USD+0.65%1.05 M0.83433.75 M USD−1.05 USD−349.44%6.42%Pembuatan Pengeluar
Beli kuat
ACCSACCESS Newswire Inc.
9.68 USD+0.26%1.25 K0.1437.11 M USD−0.35 USD−195.72%0.00%Perkhidmatan Teknologi
Beli kuat
ACDCProFrac Holding Corp.
7.19 USD+0.28%712.25 K1.861.15 B USD−1.33 USD−243.09%0.00%Perkhidmatan Industri
Jual
ACELAccel Entertainment, Inc.
10.77 USD−8.03%764.59 K2.22886.84 M USD0.00%Perkhidmatan Pengguna
Beli kuat
ACETAdicet Bio, Inc.
0.8988 USD+4.56%638.31 K1.1574.06 M USD−1.71 USD+49.12%0.00%Teknologi Kesihatan
Beli
ACGLArch Capital Group Ltd.
92.91 USD+0.88%2.58 M1.4834.87 B USD8.3011.19 USD−3.63%0.00%Kewangan
Beli
ACHCAcadia Healthcare Company, Inc.
29.98 USD−25.53%7.81 M6.282.79 B USD10.802.78 USD0.00%Khidmat Kesihatan
Beli kuat
ACHRArcher Aviation Inc.
8.88 USD+12.12%55.27 M1.334.09 B USD−1.43 USD+17.43%0.00%Teknologi Elektronik
Beli
ACHVAchieve Life Sciences, Inc.
3.07 USD+3.37%256.96 K1.66105.58 M USD−1.13 USD+46.27%0.00%Teknologi Kesihatan
Beli kuat
ACIAlbertsons Companies, Inc.
21.04 USD+1.06%4.7 M1.1612.19 B USD11.831.78 USD−23.12%2.42%Dagangan Runcit
Beli
ACICAmerican Coastal Insurance Corporation
12.14 USD−4.33%218.17 K1.33585.21 M USD7.841.55 USD−77.71%0.00%Kewangan
Beli
ACIUAC Immune SA
2.54 USD−0.39%228.05 K1.07253.19 M USD−0.45 USD+48.66%0.00%Teknologi Kesihatan
Beli kuat
ACIWACI Worldwide, Inc.
57.35 USD+5.29%1.48 M2.216.04 B USD29.971.91 USD+72.25%0.00%Perkhidmatan Teknologi
Beli
ACLSAxcelis Technologies, Inc.
54.79 USD−0.38%787.89 K1.201.78 B USD8.926.14 USD−17.30%0.00%Pembuatan Pengeluar
Beli
ACLXArcellx, Inc.
64.82 USD+5.59%1.14 M2.003.56 B USD−1.99 USD−31.69%0.00%Teknologi Kesihatan
Beli kuat
ACMAECOM
100.05 USD+2.87%1.91 M1.6613.28 B USD28.463.52 USD+687.10%0.92%Perkhidmatan Industri
Beli
ACMRACM Research, Inc.
25.94 USD−0.61%1.79 M0.781.62 B USD17.001.53 USD+31.03%0.00%Pembuatan Pengeluar
Beli kuat
ACNAccenture plc
348.50 USD−2.35%5.77 M2.20217.98 B USD29.2111.93 USD+10.55%1.59%Perkhidmatan Teknologi
Beli
ACNBACNB Corporation
40.97 USD+0.44%34.06 K1.00433.84 M USD10.983.73 USD+0.41%3.12%Kewangan
Beli kuat
ACNTAscent Industries Co.
11.18 USD−0.09%9.12 K0.39112.84 M USD−0.17 USD+95.41%0.00%Mineral Bukan Tenaga
AACOGAlpha Cognition Inc.
6.01 USD+0.17%7.58 K0.0996.28 M USD−2.96 USD+20.14%0.00%Kewangan
ACONAclarion, Inc.
3.35 USD+27.38%12.44 M46.853.4 M USD−760.61 USD+73.89%0.00%Perkhidmatan Teknologi
Beli
ACRSAclaris Therapeutics, Inc.
1.99 USD+2.05%1.1 M2.24214.76 M USD−1.51 USD−18.67%0.00%Teknologi Kesihatan
Beli kuat
ACRVAcrivon Therapeutics, Inc.
5.31 USD−0.56%21.36 K0.41165.33 M USD−2.70 USD−17.54%0.00%Teknologi Kesihatan
Beli kuat
ACTEnact Holdings, Inc.
34.38 USD+1.24%340.4 K1.365.28 B USD7.874.37 USD+6.24%2.15%Kewangan
Beli
ACTGAcacia Research Corporation
4.20 USD+0.96%127.23 K1.14408.95 M USD9.070.46 USD0.00%Perkhidmatan Komersial
Beli kuat
AACTUActuate Therapeutics, Inc.
7.24 USD+4.47%24.05 K0.97141.41 M USD0.00%Teknologi Kesihatan
Beli kuat
ACUAcme
39.09 USD+3.55%3.26 K0.51146.25 M USD16.092.43 USD−48.12%1.53%Khidmat Pengagihan
Beli kuat
ACVAACV Auctions Inc.
16.06 USD−0.19%2.14 M0.782.71 B USD−0.48 USD−2.74%0.00%Dagangan Runcit
Beli kuat
ACXPAcurx Pharmaceuticals, Inc.
0.7095 USD+3.43%157.25 K0.2313.86 M USD−1.10 USD−4.10%0.00%Teknologi Kesihatan
Beli kuat
ADBEAdobe Inc.
438.56 USD+0.31%3.94 M1.47190.91 B USD35.3412.41 USD+4.98%0.00%Perkhidmatan Teknologi
Beli
ADCTADC Therapeutics SA
1.76 USD+11.39%635.51 K1.85170.17 M USD−2.40 USD−9.33%0.00%Teknologi Kesihatan
Beli kuat
ADDColor Star Technology Co., Ltd.
1.14 USD0.00%141.06 K0.41700.69 K USD−0.97 USD+98.82%0.00%Perkhidmatan Teknologi
ADEAAdeia Inc.
15.72 USD−0.06%890.41 K0.831.69 B USD27.560.57 USD−4.23%1.27%Perkhidmatan Teknologi
Beli kuat
AADGMAdagio Medical Holdings, Inc
0.8326 USD−45.94%756.76 K4.3812.81 M USD−17.32 USD−19,537.19%0.00%Teknologi Kesihatan
ADIAnalog Devices, Inc.
230.06 USD+2.77%4.63 M0.88114.1 B USD73.373.14 USD−43.88%1.60%Teknologi Elektronik
Beli
ADILAdial Pharmaceuticals, Inc
0.7850 USD+1.95%99.89 K0.025.08 M USD−4.31 USD+45.89%0.00%Teknologi Kesihatan
Beli
ADMArcher-Daniels-Midland Company
47.20 USD+1.31%6.68 M1.6822.64 B USD13.063.61 USD−43.60%4.26%Industri Pemprosesan
Neutral
ADMAADMA Biologics Inc
16.39 USD+6.15%3.5 M1.823.87 B USD59.320.28 USD0.00%Teknologi Kesihatan
Beli kuat
ADNAdvent Technologies Holdings, Inc.
5.04 USD+3.92%12.29 K1.1313.29 M USD−24.90 USD+52.75%0.00%Teknologi Elektronik
ADNTAdient plc
15.83 USD−0.69%1.33 M1.481.33 B USD1,008.280.02 USD−99.30%0.00%Pembuatan Pengeluar
Neutral
ADPAutomatic Data Processing, Inc.
315.18 USD+1.25%3.29 M2.34128.24 B USD32.889.59 USD+11.55%1.82%Perkhidmatan Teknologi
Neutral
ADPTAdaptive Biotechnologies Corporation
8.26 USD+1.23%1.2 M0.701.22 B USD−1.09 USD+30.45%0.00%Teknologi Kesihatan
Beli
ADSEADS-TEC ENERGY PLC
15.00 USD+2.60%249.76 K1.87772.44 M USD−1.55 USD−76.24%0.00%Pembuatan Pengeluar
Neutral
ADSKAutodesk, Inc.
274.21 USD−2.88%5.09 M2.9258.96 B USD53.475.13 USD+22.12%0.00%Perkhidmatan Teknologi
Beli
ADTADT Inc.
8.19 USD+0.86%29.95 M2.886.73 B USD15.540.53 USD+14.34%2.69%Perkhidmatan Komersial
Neutral
ADTNADTRAN Holdings, Inc.
10.57 USD0.00%4.19 M3.34838.26 M USD−5.69 USD−70.40%0.00%Teknologi Elektronik
Beli
AADTXAditxt, Inc.
0.0617 USD−10.97%131.8 M0.504.87 M USD−981.65 USD+88.52%0.00%Teknologi Kesihatan
ADUSAddus HomeCare Corporation
95.77 USD−1.01%247.32 K0.871.74 B USD22.624.23 USD+10.37%0.00%Khidmat Kesihatan
Beli kuat
ADVAdvantage Solutions Inc.
2.51 USD+0.40%572.27 K1.88805.09 M USD−0.71 USD+84.97%0.00%Perkhidmatan Komersial
Beli
ADVMAdverum Biotechnologies, Inc.
4.71 USD+7.05%270.09 K1.1697.98 M USD−6.03 USD+51.95%0.00%Teknologi Kesihatan
Beli kuat
AEEAmeren Corporation
101.56 USD+2.10%1.85 M0.7927.41 B USD22.974.42 USD+1.07%2.64%Utiliti
Beli
AEHLAntelope Enterprise Holdings Limited
0.1145 USD−7.14%1.01 M0.233.82 M USD−3.02 USD0.00%Pembuatan Pengeluar
AEHRAehr Test Systems
9.64 USD−0.52%744.55 K0.81286.42 M USD12.910.75 USD+5.23%0.00%Teknologi Elektronik
Beli
AEIAlset Inc.
0.9150 USD−8.04%130.92 K0.779.82 M USD−4.28 USD+7.16%0.00%Kewangan
AEISAdvanced Energy Industries, Inc.
115.17 USD−1.08%354.99 K0.824.34 B USD80.801.43 USD−58.07%0.35%Teknologi Elektronik
Beli
AEMDAethlon Medical, Inc.
0.5177 USD−7.50%341.13 K1.107.48 M USD−1.59 USD+68.26%0.00%Teknologi Kesihatan
Beli
AENTAlliance Entertainment Holding Corporation
4.16 USD+5.32%96.72 K0.75211.98 M USD32.150.13 USD0.00%Khidmat Pengagihan
Beli kuat
AEOAmerican Eagle Outfitters, Inc.
13.09 USD0.00%5.61 M1.372.51 B USD11.211.17 USD+5.45%3.82%Dagangan Runcit
Neutral
AEONAEON Biopharma, Inc.
0.7500 USD−11.76%4.05 M3.75833.03 K USD−17.38 USD−261.65%0.00%Teknologi Kesihatan
AEPAmerican Electric Power Company, Inc.
106.05 USD+0.85%4.39 M1.3456.55 B USD18.985.59 USD+31.55%3.41%Utiliti
Neutral
AERAerCap Holdings N.V.
103.10 USD+0.55%2.64 M1.4120.88 B USD9.5710.77 USD−23.81%0.73%Kewangan
Beli kuat
AERTAeries Technology, Inc.
0.6135 USD+5.63%127.01 K1.0527.34 M USD0.381.60 USD0.00%Perkhidmatan Teknologi
AESThe AES Corporation
11.59 USD+11.66%71.51 M5.008.24 B USD4.882.37 USD+624.85%5.98%Utiliti
Beli