Semua Saham AS

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham AS di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAgilent Technologies, Inc.
128.57 USD+2.29%1.7 M0.7536.94 B USD26.654.83 USD+26.54%0.75%Teknologi Kesihatan
Beli
AAAlcoa Corporation
45.74 USD+0.31%3.85 M0.6811.82 B USD−1.75 USD+64.43%0.88%Mineral Bukan Tenaga
Beli
AACTAres Acquisition Corporation II
10.89 USD−0.34%352.57 K0.95680.63 M USD25.310.43 USD0.00%Kewangan
AADIAadi Bioscience, Inc.
2.22 USD+0.45%62.07 K0.3454.72 M USD−2.29 USD+3.12%0.00%Teknologi Kesihatan
Neutral
AALAmerican Airlines Group, Inc.
14.46 USD+0.91%25.41 M1.019.5 B USD44.910.32 USD−85.23%0.00%Pengangkutan
Beli
AAAMAA Mission Acquisition Corp.
10.05 USD+0.01%1.08 K0.01528.66 M USD0.00%Kewangan
AAMEAtlantic American Corporation
1.59 USD−0.63%5.65 K1.2732.44 M USD−0.36 USD−392.80%1.25%Kewangan
AAOIApplied Optoelectronics, Inc.
34.07 USD+19.33%6.78 M1.171.54 B USD−2.07 USD+2.70%0.00%Teknologi Elektronik
Beli
AAONAAON, Inc.
132.05 USD+0.68%449.38 K0.7910.73 B USD57.802.28 USD+11.92%0.24%Pembuatan Pengeluar
Neutral
AAPAdvance Auto Parts Inc.
38.63 USD+0.34%2.44 M0.702.31 B USD53.020.73 USD−76.65%2.60%Dagangan Runcit
Neutral
AAPLApple Inc.
229.00 USD+0.32%35.17 M0.803.46 T USD37.736.07 USD−0.98%0.43%Teknologi Elektronik
Beli
ABAllianceBernstein Holding L.P.
37.17 USD+1.84%310.22 K0.894.22 B USD10.673.49 USD+57.07%7.84%Kewangan
Beli
ABATAmerican Battery Technology Company
0.7697 USD−3.78%650.2 K1.0957.36 M USD−0.92 USD+66.51%0.00%Mineral Bukan Tenaga
ABBVAbbVie Inc.
167.76 USD+0.71%7.14 M0.80296.46 B USD58.512.87 USD−21.52%3.72%Teknologi Kesihatan
Beli
ABCBAmeris Bancorp
68.11 USD−0.87%404.3 K0.854.7 B USD14.244.78 USD0.87%Kewangan
Beli
ABCLAbCellera Biologics Inc.
2.67 USD−1.48%1.72 M0.56788.63 M USD−0.60 USD−33.92%0.00%Teknologi Kesihatan
Beli kuat
ABEOAbeona Therapeutics Inc.
5.75 USD−2.38%215.84 K0.54249.96 M USD−2.70 USD−34.60%0.00%Teknologi Kesihatan
Beli kuat
ABGAsbury Automotive Group Inc
250.48 USD+0.00%133.34 K0.814.91 B USD14.1617.69 USD−57.75%0.00%Dagangan Runcit
Neutral
ABLAbacus Life, Inc.
8.86 USD+5.10%84.23 K2.09661.65 M USD−0.18 USD−15,981.82%0.00%Kewangan
Beli kuat
ABLVAble View Global Inc.
0.8600 USD−0.01%21.46 K1.2935.81 M USD0.00%Dagangan Runcit
ABMABM Industries Incorporated
55.58 USD+0.40%161.69 K0.493.49 B USD22.922.42 USD−31.85%1.63%Perkhidmatan Komersial
Neutral
ABNBAirbnb, Inc.
135.25 USD+2.90%5.54 M0.7585.74 B USD47.502.85 USD−65.51%0.00%Perkhidmatan Pengguna
Neutral
ABOSAcumen Pharmaceuticals, Inc.
2.37 USD−0.84%180.52 K0.75142.39 M USD−1.37 USD−23.23%0.00%Teknologi Kesihatan
Beli kuat
AABPAbpro Holdings, Inc
3.41 USD−6.06%10.66 K27.42 M USD−0.17 USD−208.57%0.00%Kewangan
ABSIAbsci Corporation
2.68 USD−1.47%1.06 M0.58307.81 M USD−0.94 USD+19.39%0.00%Teknologi Kesihatan
Beli kuat
ABTAbbott Laboratories
115.93 USD−1.02%5.62 M1.07201.08 B USD35.263.29 USD+11.75%1.88%Teknologi Kesihatan
Beli
ABTSAbits Group Inc
0.6189 USD+10.10%87.62 K0.3922 M USD−0.26 USD−5,913.64%0.00%Perkhidmatan Teknologi
ABUSArbutus Biopharma Corporation
3.44 USD−1.43%626.52 K0.59651.85 M USD−0.43 USD+8.60%0.00%Teknologi Kesihatan
Beli kuat
ABVCABVC BioPharma, Inc.
0.5674 USD+8.04%27.94 K0.267.36 M USD−0.90 USD+74.62%0.00%Teknologi Kesihatan
ABVEAbove Food Ingredients Inc.
0.6680 USD+17.19%1.36 M3.5518.57 M USD−0.02 USD−141.88%0.00%Barangan Pengguna Tidak Tahan Lama
ACAssociated Capital Group, Inc.
36.33 USD−0.57%17.61 K7.59771.56 M USD13.802.63 USD+66.32%0.55%Kewangan
ACAArcosa, Inc.
105.83 USD+0.84%186.7 K0.605.16 B USD40.262.63 USD−55.30%0.19%Pembuatan Pengeluar
Beli kuat
ACADACADIA Pharmaceuticals Inc.
16.27 USD+0.37%1.09 M0.642.71 B USD21.060.77 USD0.00%Teknologi Kesihatan
Beli
ACCDAccolade, Inc.
3.56 USD+2.01%1.46 M1.12286.71 M USD−1.03 USD+47.17%0.00%Perkhidmatan Teknologi
Beli
ACCOAcco Brands Corporation
5.65 USD−1.05%550.39 K0.77524.78 M USD−1.89 USD−422.09%5.25%Pembuatan Pengeluar
Beli kuat
ACDCProFrac Holding Corp.
7.14 USD+5.78%522.63 K0.721.14 B USD−1.33 USD−243.09%0.00%Perkhidmatan Industri
Neutral
ACELAccel Entertainment, Inc.
11.40 USD−0.18%108.89 K0.45938.72 M USD22.730.50 USD+1.83%0.00%Perkhidmatan Pengguna
Beli kuat
ACETAdicet Bio, Inc.
0.9671 USD−6.11%1.03 M1.3879.69 M USD−1.71 USD+49.12%0.00%Teknologi Kesihatan
Beli
ACGLArch Capital Group Ltd.
95.71 USD+0.02%2.89 M1.3036.01 B USD6.4314.89 USD+90.58%0.00%Kewangan
Beli
ACHCAcadia Healthcare Company, Inc.
39.10 USD+5.42%1.96 M1.443.63 B USD12.823.05 USD0.00%Khidmat Kesihatan
Beli
ACHRArcher Aviation Inc.
5.06 USD−1.36%28.6 M0.972.15 B USD−1.33 USD+24.75%0.00%Teknologi Elektronik
Beli kuat
ACHVAchieve Life Sciences, Inc.
4.31 USD−0.81%74.97 K0.43148.05 M USD−1.13 USD+46.27%0.00%Teknologi Kesihatan
Beli kuat
ACIAlbertsons Companies, Inc.
19.12 USD−0.78%1.91 M0.5911.08 B USD11.151.72 USD−9.48%2.49%Dagangan Runcit
Beli
ACICAmerican Coastal Insurance Corporation
12.99 USD−0.84%187.73 K0.87626.18 M USD7.381.76 USD0.00%Kewangan
Beli
ACIUAC Immune SA
3.24 USD−0.92%58.64 K0.31322.96 M USD−0.45 USD+48.66%0.00%Teknologi Kesihatan
Beli kuat
ACIWACI Worldwide, Inc.
54.73 USD+0.51%503.83 K0.525.74 B USD25.942.11 USD+164.49%0.00%Perkhidmatan Teknologi
Beli
ACLSAxcelis Technologies, Inc.
71.00 USD+1.07%899.62 K0.962.31 B USD10.516.76 USD−3.28%0.00%Pembuatan Pengeluar
Beli
ACLXArcellx, Inc.
87.22 USD−0.42%345.14 K0.514.72 B USD−0.75 USD+73.14%0.00%Teknologi Kesihatan
Beli kuat
ACMAECOM
109.47 USD+0.59%717.62 K0.6014.5 B USD37.062.95 USD+671.08%0.81%Perkhidmatan Industri
Beli
ACMRACM Research, Inc.
18.68 USD+1.52%586.2 K0.441.17 B USD14.081.33 USD+22.20%0.00%Pembuatan Pengeluar
Beli kuat
ACNAccenture plc
357.07 USD+0.88%1.79 M0.63223.12 B USD31.2311.43 USD+6.16%1.51%Perkhidmatan Teknologi
Beli
ACNBACNB Corporation
47.17 USD+0.08%24.59 K0.92403.24 M USD13.713.44 USD2.63%Kewangan
Beli kuat
ACNTAscent Industries Co.
10.49 USD+1.55%11.6 K0.21105.88 M USD−0.17 USD+95.41%0.00%Mineral Bukan Tenaga
ACONAclarion, Inc.
0.1764 USD−0.06%134.43 K0.351.84 M USD−2.27 USD+73.89%0.00%Perkhidmatan Teknologi
Beli kuat
ACRSAclaris Therapeutics, Inc.
3.96 USD−13.73%5.89 M0.62282.87 M USD−0.52 USD+68.83%0.00%Teknologi Kesihatan
Beli
ACRVAcrivon Therapeutics, Inc.
6.50 USD+1.88%31.16 K0.51202.39 M USD−2.70 USD−17.54%0.00%Teknologi Kesihatan
Beli kuat
ACTEnact Holdings, Inc.
33.86 USD−0.24%230.34 K0.625.2 B USD7.894.29 USD+6.96%2.03%Kewangan
Beli
ACTGAcacia Research Corporation
4.45 USD+0.68%282.72 K0.72433.29 M USD9.610.46 USD0.00%Perkhidmatan Komersial
Beli kuat
AACTUActuate Therapeutics, Inc.
8.58 USD−3.60%39.81 K0.63167.58 M USD0.00%Teknologi Kesihatan
Beli kuat
ACUAcme
41.39 USD−0.41%9.14 K0.40154.86 M USD8.474.89 USD+196.56%1.44%Khidmat Pengagihan
Beli kuat
ACVAACV Auctions Inc.
21.37 USD−0.42%980.7 K0.383.58 B USD−0.47 USD+2.16%0.00%Dagangan Runcit
Beli kuat
ACXPAcurx Pharmaceuticals, Inc.
1.39 USD−16.77%1.08 M28.1523.48 M USD−1.10 USD−4.10%0.00%Teknologi Kesihatan
Beli kuat
ADBEAdobe Inc.
499.50 USD−0.02%1.87 M0.59219.88 B USD42.1911.84 USD+6.55%0.00%Perkhidmatan Teknologi
Beli
ADCTADC Therapeutics SA
1.98 USD−3.88%421.98 K0.79191.45 M USD−2.40 USD−9.33%0.00%Teknologi Kesihatan
Beli kuat
AADDColor Star Technology Co., Ltd.
5.80 USD+8.82%41.72 K0.6010.46 M USD−0.97 USD+95.11%0.00%Perkhidmatan Teknologi
ADEAAdeia Inc.
11.52 USD+0.09%626.95 K0.901.26 B USD31.500.37 USD−69.12%1.74%Perkhidmatan Teknologi
Beli kuat
AADGMAdagio Medical Holdings, Inc
2.00 USD−18.03%248.2 K0.7336.55 M USD−0.13 USD−197.12%0.00%Teknologi Kesihatan
ADIAnalog Devices, Inc.
211.01 USD+0.28%3.07 M0.91104.77 B USD63.633.32 USD−54.94%1.72%Teknologi Elektronik
Beli
ADILAdial Pharmaceuticals, Inc
1.02 USD+0.99%97.23 K0.306.53 M USD−4.31 USD+45.89%0.00%Teknologi Kesihatan
Beli
ADMArcher-Daniels-Midland Company
53.52 USD+1.00%2.32 M0.7225.61 B USD15.273.51 USD−51.18%3.68%Industri Pemprosesan
Neutral
ADMAADMA Biologics Inc
21.37 USD+3.59%2.25 M0.545.05 B USD77.340.28 USD0.00%Teknologi Kesihatan
Beli kuat
ADNAdvent Technologies Holdings, Inc.
6.91 USD+10.91%77.54 K0.1718.22 M USD−23.76 USD+55.56%0.00%Teknologi Elektronik
ADNTAdient plc
19.06 USD+0.58%1.19 M0.691.62 B USD83.120.23 USD−89.39%0.00%Pembuatan Pengeluar
Neutral
ADPAutomatic Data Processing, Inc.
298.59 USD+0.35%2.16 M1.33121.66 B USD31.909.36 USD+11.20%1.88%Perkhidmatan Teknologi
Neutral
ADPTAdaptive Biotechnologies Corporation
4.42 USD−1.34%1.82 M1.31652.3 M USD−1.34 USD+1.86%0.00%Teknologi Kesihatan
Beli
ADSEADS-TEC ENERGY PLC
13.70 USD+1.86%57.01 K0.98693.01 M USD−1.55 USD0.00%Pembuatan Pengeluar
Neutral
ADSKAutodesk, Inc.
307.84 USD+0.87%1.44 M0.9666.19 B USD63.054.88 USD+20.83%0.00%Perkhidmatan Teknologi
Beli
ADTADT Inc.
7.55 USD0.00%3.48 M0.586.43 B USD8.220.92 USD+2,717.48%2.65%Perkhidmatan Komersial
Beli
ADTNADTRAN Holdings, Inc.
7.73 USD−2.40%756.58 K0.72613.03 M USD−6.55 USD−354.87%0.00%Teknologi Elektronik
Beli
AADTXAditxt, Inc.
0.3389 USD−3.17%694.55 K0.344.82 M USD−981.65 USD+88.52%0.00%Teknologi Kesihatan
ADUSAddus HomeCare Corporation
120.99 USD+0.66%131.21 K1.012.19 B USD27.704.37 USD+23.24%0.00%Khidmat Kesihatan
Beli kuat
ADVAdvantage Solutions Inc.
3.39 USD+0.59%343.23 K0.441.09 B USD−0.71 USD+84.97%0.00%Perkhidmatan Komersial
Beli
ADVMAdverum Biotechnologies, Inc.
6.17 USD−1.28%221.48 K0.93128.35 M USD−6.03 USD+51.95%0.00%Teknologi Kesihatan
Beli kuat
AEAdams Resources & Energy, Inc.
37.15 USD−0.13%8.4 K0.1895.63 M USD−3.17 USD−64.07%2.58%Khidmat Pengagihan
Neutral
AEEAmeren Corporation
92.24 USD+0.13%1 M0.5124.62 B USD21.714.25 USD−3.46%2.87%Utiliti
Beli
AEHLAntelope Enterprise Holdings Limited
0.2510 USD−4.71%464.84 K0.513.67 M USD−3.02 USD0.00%Pembuatan Pengeluar
AEHRAehr Test Systems
11.27 USD+0.99%540.56 K0.54333.94 M USD11.430.99 USD+55.73%0.00%Teknologi Elektronik
Beli
AEIAlset Inc.
1.15 USD+7.48%17.3 K0.4510.62 M USD−4.28 USD+7.16%0.00%Kewangan
AEISAdvanced Energy Industries, Inc.
110.77 USD−0.71%232.3 K0.924.17 B USD97.431.14 USD−68.08%0.36%Teknologi Elektronik
Beli
AEMDAethlon Medical, Inc.
0.3899 USD+0.36%145.72 K0.235.44 M USD−2.85 USD+41.76%0.00%Teknologi Kesihatan
Beli
AENTAlliance Entertainment Holding Corporation
4.31 USD+9.11%24.25 K0.38219.63 M USD26.010.17 USD0.00%Khidmat Pengagihan
Beli kuat
AEOAmerican Eagle Outfitters, Inc.
17.27 USD−0.92%4.43 M1.033.32 B USD13.851.25 USD+20.44%2.87%Dagangan Runcit
Neutral
AEONAEON Biopharma, Inc.
0.5636 USD−2.83%100.39 K0.6122.53 M USD−0.24 USD−261.69%0.00%Teknologi Kesihatan
Beli kuat
AEPAmerican Electric Power Company, Inc.
96.80 USD+0.10%2.53 M0.7151.55 B USD19.444.98 USD+14.46%3.64%Utiliti
Neutral
AERAerCap Holdings N.V.
95.25 USD−0.50%1.05 M0.9519.29 B USD7.5512.62 USD+16.80%0.52%Kewangan
Beli kuat
AERTAeries Technology, Inc.
1.24 USD+6.90%15.44 K0.7355.18 M USD2.660.47 USD+531.98%0.00%Perkhidmatan Teknologi
AESThe AES Corporation
13.28 USD−3.42%17.95 M1.069.44 B USD9.241.44 USD4.97%Utiliti
Beli
AESIAtlas Energy Solutions Inc.
21.21 USD+1.39%586.09 K0.582.34 B USD27.590.77 USD−41.88%3.59%Perkhidmatan Industri
Beli
AEVAAeva Technologies, Inc.
3.45 USD−5.74%452.13 K1.11185.9 M USD−3.10 USD+7.08%0.00%Teknologi Elektronik
Beli
AEYEAudioEye, Inc.
25.01 USD−2.25%119.21 K0.40304.51 M USD−0.28 USD+55.07%0.00%Perkhidmatan Teknologi
Beli kuat