Semua Saham AS

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham AS di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAgilent Technologies, Inc.
136.68 USD−2.11%1.919 M1.1439.272 B USD28.334.83 USD+26.54%0.69%Teknologi Kesihatan
Beli
AAAlcoa Corporation
44.78 USD−1.99%3.888 M0.8411.569 B USD−1.75 USD+64.43%0.89%Mineral Bukan Tenaga
Beli
AACTAres Acquisition Corporation II
10.86 USD−0.08%241.341 K2.12678.798 M USD25.790.42 USD0.00%Kewangan
AADIAadi Bioscience, Inc.
2.13 USD+1.19%124.004 K1.5252.376 M USD−2.29 USD+3.12%0.00%Teknologi Kesihatan
Neutral
AALAmerican Airlines Group, Inc.
13.81 USD+1.40%20.259 M0.719.075 B USD42.890.32 USD−85.23%0.00%Pengangkutan
Neutral
AAAMAA Mission Acquisition Corp.
10.06 USD0.00%214.429 K1.96529.146 M USD0.00%Kewangan
AAMEAtlantic American Corporation
1.69 USD+2.56%5.372 K1.9334.525 M USD−0.18 USD−2,425.97%1.18%Kewangan
AAOIApplied Optoelectronics, Inc.
27.76 USD+55.08%19.43 M6.381.251 B USD−2.07 USD+2.70%0.00%Teknologi Elektronik
Beli
AAONAAON, Inc.
138.24 USD+16.07%700.606 K1.4611.236 B USD60.512.28 USD+11.92%0.23%Pembuatan Pengeluar
Neutral
AAPAdvance Auto Parts Inc.
37.90 USD−2.77%2.835 M1.172.262 B USD3,267.240.01 USD−99.80%2.64%Dagangan Runcit
Neutral
AAPLApple Inc.
226.96 USD−0.23%38.329 M0.843.431 T USD37.396.07 USD−0.98%0.43%Teknologi Elektronik
Beli
ABAllianceBernstein Holding L.P.
36.71 USD−2.24%439.832 K1.444.164 B USD10.533.49 USD+57.07%7.79%Kewangan
Beli
ABATAmerican Battery Technology Company
0.9935 USD+0.86%310.627 K0.9171.58 M USD−0.91 USD+65.68%0.00%Mineral Bukan Tenaga
ABBVAbbVie Inc.
199.50 USD−0.50%4.597 M0.77352.545 B USD69.582.87 USD−21.52%3.11%Teknologi Kesihatan
Beli
ABCBAmeris Bancorp
69.70 USD+0.55%429.444 K0.964.814 B USD14.574.78 USD0.86%Kewangan
Beli
ABCLAbCellera Biologics Inc.
2.70 USD−0.74%2.167 M1.02797.489 M USD−0.60 USD−33.92%0.00%Teknologi Kesihatan
Beli kuat
ABEOAbeona Therapeutics Inc.
6.40 USD+0.31%195.082 K0.75277.212 M USD−2.55 USD+15.27%0.00%Teknologi Kesihatan
Beli kuat
ABGAsbury Automotive Group Inc
260.45 USD+0.22%161.914 K0.575.102 B USD14.7217.69 USD−57.75%0.00%Dagangan Runcit
Neutral
ABLAbacus Life, Inc.
9.02 USD+2.38%41.193 K1.13673.602 M USD−0.18 USD−15,981.82%0.00%Kewangan
Beli kuat
ABLVAble View Global Inc.
0.9050 USD−5.10%27.319 K2.7937.682 M USD0.00%Dagangan Runcit
ABMABM Industries Incorporated
57.73 USD+1.35%338.876 K0.953.625 B USD23.812.42 USD−31.85%1.56%Perkhidmatan Komersial
Neutral
ABNBAirbnb, Inc.
134.61 USD−8.66%19.189 M4.2686.369 B USD47.282.85 USD−65.51%0.00%Perkhidmatan Pengguna
Neutral
ABOSAcumen Pharmaceuticals, Inc.
3.27 USD+3.15%160.391 K0.74196.461 M USD−1.11 USD+2.07%0.00%Teknologi Kesihatan
Beli kuat
ABSIAbsci Corporation
4.07 USD+0.99%837.599 K0.71462.174 M USD−0.93 USD+23.61%0.00%Teknologi Kesihatan
Beli kuat
ABTAbbott Laboratories
116.59 USD+1.12%5.686 M1.02202.22 B USD35.463.29 USD+11.75%1.89%Teknologi Kesihatan
Beli
ABTSAbits Group Inc
0.5900 USD+5.36%19.923 K0.0520.977 M USD−0.26 USD−5,913.64%0.00%Perkhidmatan Teknologi
ABUSArbutus Biopharma Corporation
3.75 USD+0.54%915.56 K1.23710.594 M USD−0.43 USD+8.60%0.00%Teknologi Kesihatan
Beli kuat
ABVCABVC BioPharma, Inc.
0.5265 USD−2.93%69.056 K0.306.54 M USD−1.70 USD+55.94%0.00%Teknologi Kesihatan
ABVEAbove Food Ingredients Inc.
0.4500 USD+4.65%34.055 K0.4112.512 M USD−0.02 USD−141.88%0.00%Barangan Pengguna Tidak Tahan Lama
ACAssociated Capital Group, Inc.
36.32 USD−0.77%3.031 K0.65772.562 M USD13.802.63 USD+66.32%0.55%Kewangan
ACAArcosa, Inc.
105.72 USD+1.79%284.99 K0.895.157 B USD40.222.63 USD−55.30%0.19%Pembuatan Pengeluar
Beli kuat
ACABAtlantic Coastal Acquisition Corp. II
10.70 USD+6.15%20.618 K1.2786.042 M USD−0.17 USD−208.57%0.00%Kewangan
ACADACADIA Pharmaceuticals Inc.
17.66 USD+2.67%1.534 M0.992.938 B USD22.860.77 USD0.00%Teknologi Kesihatan
Beli
ACCDAccolade, Inc.
3.56 USD0.00%1.129 M0.89286.712 M USD−1.03 USD+47.17%0.00%Perkhidmatan Teknologi
Beli
ACCOAcco Brands Corporation
6.02 USD−0.82%586.587 K0.67559.144 M USD−1.89 USD−422.09%4.98%Pembuatan Pengeluar
Beli kuat
ACDCProFrac Holding Corp.
6.97 USD−2.38%406.692 K0.531.116 B USD−1.33 USD−243.09%0.00%Perkhidmatan Industri
Neutral
ACELAccel Entertainment, Inc.
11.85 USD+3.04%347.219 K1.44975.77 M USD23.630.50 USD+1.83%0.00%Perkhidmatan Pengguna
Beli kuat
ACETAdicet Bio, Inc.
1.31 USD−1.50%550.748 K1.72107.945 M USD−1.71 USD+49.12%0.00%Teknologi Kesihatan
Beli
ACGLArch Capital Group Ltd.
101.85 USD+2.05%1.887 M0.8338.32 B USD6.8414.89 USD+90.58%0.00%Kewangan
Beli
ACHCAcadia Healthcare Company, Inc.
40.82 USD−2.99%982.934 K0.503.792 B USD13.383.05 USD0.00%Khidmat Kesihatan
Beli
ACHRArcher Aviation Inc.
3.89 USD+11.14%41.549 M2.851.634 B USD−1.33 USD+24.75%0.00%Teknologi Elektronik
Beli kuat
ACHVAchieve Life Sciences, Inc.
4.63 USD−7.40%295.751 K3.68159.225 M USD−1.13 USD+46.27%0.00%Teknologi Kesihatan
Beli kuat
ACIAlbertsons Companies, Inc.
19.26 USD−0.41%4.412 M1.3011.158 B USD11.231.72 USD−9.48%2.49%Dagangan Runcit
Beli
ACICAmerican Coastal Insurance Corporation
13.14 USD+3.96%176.118 K0.77632.633 M USD7.461.76 USD0.00%Kewangan
Beli
ACIUAC Immune SA
3.20 USD−2.14%74.226 K0.92318.977 M USD−0.45 USD+48.66%0.00%Teknologi Kesihatan
Beli kuat
ACIWACI Worldwide, Inc.
58.01 USD−2.01%1.332 M2.226.085 B USD27.502.11 USD+164.49%0.00%Perkhidmatan Teknologi
Beli
ACLSAxcelis Technologies, Inc.
85.08 USD−2.32%935.682 K1.452.766 B USD12.596.76 USD−3.28%0.00%Pembuatan Pengeluar
Beli
ACLXArcellx, Inc.
103.06 USD+3.93%846.034 K1.135.573 B USD−0.75 USD+73.14%0.00%Teknologi Kesihatan
Beli kuat
ACMAECOM
110.39 USD−0.30%1.232 M1.6514.8 B USD59.331.86 USD+96.34%0.80%Perkhidmatan Industri
Beli
ACMRACM Research, Inc.
19.22 USD−6.70%1.786 M1.331.201 B USD14.491.33 USD+22.20%0.00%Pembuatan Pengeluar
Beli kuat
ACNAccenture plc
355.53 USD−1.44%2.29 M0.89222.155 B USD31.0911.43 USD+6.16%1.50%Perkhidmatan Teknologi
Beli
ACNBACNB Corporation
47.55 USD+1.36%28.848 K1.68406.487 M USD13.823.44 USD2.61%Kewangan
Beli kuat
ACNTAscent Industries Co.
9.62 USD+2.34%49.721 K1.1697.4 M USD−1.33 USD+29.18%0.00%Mineral Bukan Tenaga
ACONAclarion, Inc.
0.1890 USD+2.55%182.933 K0.431.917 M USD−4.00 USD+60.68%0.00%Perkhidmatan Teknologi
Beli kuat
ACRSAclaris Therapeutics, Inc.
2.64 USD+7.76%1.003 M0.58188.578 M USD−0.52 USD+68.83%0.00%Teknologi Kesihatan
Neutral
ACRVAcrivon Therapeutics, Inc.
8.57 USD+0.82%33.63 K0.77265.431 M USD−2.77 USD−32.83%0.00%Teknologi Kesihatan
Beli kuat
ACTEnact Holdings, Inc.
33.76 USD+0.87%390.527 K0.425.185 B USD7.874.29 USD+6.96%2.04%Kewangan
Beli
ACTGAcacia Research Corporation
4.69 USD+0.21%145.452 K0.48470.761 M USD8.210.57 USD0.00%Perkhidmatan Komersial
Beli kuat
AACTUActuate Therapeutics, Inc.
8.76 USD+0.11%56.761 K0.90167.418 M USD0.00%Teknologi Kesihatan
ACUAcme
41.51 USD−0.05%35.596 K1.95153.378 M USD8.494.89 USD+196.56%1.45%Khidmat Pengagihan
Beli kuat
ACVAACV Auctions Inc.
20.13 USD+3.23%3.406 M2.723.476 B USD−0.47 USD+2.16%0.00%Dagangan Runcit
Beli kuat
ACXPAcurx Pharmaceuticals, Inc.
1.86 USD−0.53%32.725 K1.0930.216 M USD−1.16 USD−2.85%0.00%Teknologi Kesihatan
Beli kuat
ADBEAdobe Inc.
494.68 USD−1.25%2.857 M1.16217.758 B USD41.7811.84 USD+6.55%0.00%Perkhidmatan Teknologi
Beli
ADCTADC Therapeutics SA
2.93 USD0.00%213.577 K0.58283.301 M USD−2.40 USD−9.33%0.00%Teknologi Kesihatan
Beli kuat
ADDColor Star Technology Co., Ltd.
0.1583 USD−5.38%1.696 M1.669.73 M USD−0.97 USD+95.11%0.00%Perkhidmatan Teknologi
ADEAAdeia Inc.
11.52 USD−18.24%1.126 M2.661.255 B USD31.560.37 USD−69.18%1.74%Perkhidmatan Teknologi
Beli kuat
AADGMAdagio Medical Holdings, Inc
2.51 USD−7.04%6.999 K0.4442.984 M USD−0.13 USD−197.12%0.00%Teknologi Kesihatan
ADIAnalog Devices, Inc.
225.80 USD−0.86%3.427 M1.23112.108 B USD68.093.32 USD−54.94%1.60%Teknologi Elektronik
Beli
ADILAdial Pharmaceuticals, Inc
1.04 USD−2.80%146.345 K1.616.662 M USD−5.08 USD+48.41%0.00%Teknologi Kesihatan
Beli
ADMArcher-Daniels-Midland Company
52.13 USD−0.69%3.483 M0.9224.926 B USD10.454.99 USD−33.41%3.74%Industri Pemprosesan
Neutral
ADMAADMA Biologics Inc
22.62 USD+14.71%9.717 M2.415.347 B USD81.870.28 USD0.00%Teknologi Kesihatan
Beli kuat
ADNAdvent Technologies Holdings, Inc.
3.57 USD−7.27%162.526 K0.029.412 M USD−23.76 USD+55.56%0.00%Teknologi Elektronik
ADNTAdient plc
20.32 USD+2.21%2.166 M1.861.772 B USD88.620.23 USD−89.39%0.00%Pembuatan Pengeluar
Neutral
ADPAutomatic Data Processing, Inc.
304.73 USD−0.04%1.553 M0.84124.164 B USD32.569.36 USD+11.20%1.84%Perkhidmatan Teknologi
Neutral
ADPTAdaptive Biotechnologies Corporation
5.82 USD+3.37%1.383 M1.33858.913 M USD−1.34 USD+1.86%0.00%Teknologi Kesihatan
Beli
ADSEADS-TEC ENERGY PLC
13.71 USD+0.59%69.535 K0.64693.517 M USD−1.55 USD0.00%Pembuatan Pengeluar
Neutral
ADSKAutodesk, Inc.
305.56 USD+0.02%968.605 K0.8565.695 B USD62.594.88 USD+20.83%0.00%Perkhidmatan Teknologi
Beli
ADTADT Inc.
7.81 USD+0.64%5.456 M0.436.656 B USD8.500.92 USD+2,717.48%2.56%Perkhidmatan Komersial
Beli
ADTNADTRAN Holdings, Inc.
8.08 USD+7.02%1.834 M2.84640.195 M USD−6.51 USD−352.23%0.00%Teknologi Elektronik
Beli
AADTXAditxt, Inc.
0.3572 USD−3.46%2.269 M0.593.122 M USD−2,821.52 USD+81.23%0.00%Teknologi Kesihatan
ADUSAddus HomeCare Corporation
127.58 USD−1.16%140.597 K0.892.313 B USD29.214.37 USD+23.24%0.00%Khidmat Kesihatan
Beli kuat
ADVAdvantage Solutions Inc.
3.69 USD−1.07%1.298 M3.131.183 B USD−0.63 USD+86.63%0.00%Perkhidmatan Komersial
Beli
ADVMAdverum Biotechnologies, Inc.
8.00 USD+1.27%126.243 K0.83166.42 M USD−6.03 USD+51.95%0.00%Teknologi Kesihatan
Beli kuat
AEAdams Resources & Energy, Inc.
28.30 USD+2.54%5800.1672.666 M USD−0.53 USD+77.21%3.39%Khidmat Pengagihan
Beli kuat
AEEAmeren Corporation
90.19 USD+4.21%2.269 M1.5024.074 B USD21.224.25 USD−3.46%2.93%Utiliti
Beli
AEHLAntelope Enterprise Holdings Limited
0.2819 USD−5.53%748.282 K0.444.119 M USD−3.02 USD0.00%Pembuatan Pengeluar
AEHRAehr Test Systems
12.00 USD−0.17%1.152 M0.82355.57 M USD12.170.99 USD+55.73%0.00%Teknologi Elektronik
Beli
AEIAlset Inc.
1.43 USD+0.70%18.635 K0.6213.206 M USD−6.20 USD−39.16%0.00%Kewangan
AEISAdvanced Energy Industries, Inc.
117.36 USD+0.03%214.446 K0.774.421 B USD103.231.14 USD−68.08%0.34%Teknologi Elektronik
Beli
AEMDAethlon Medical, Inc.
0.4030 USD−0.10%83.274 K0.355.617 M USD−3.87 USD+29.71%0.00%Teknologi Kesihatan
Neutral
AENTAlliance Entertainment Holding Corporation
4.95 USD+4.65%69.798 K0.63252.239 M USD55.370.09 USD0.00%Khidmat Pengagihan
Beli kuat
AEOAmerican Eagle Outfitters, Inc.
18.73 USD−1.89%4.118 M0.983.597 B USD15.021.25 USD+20.44%2.67%Dagangan Runcit
Neutral
AEONAEON Biopharma, Inc.
0.7500 USD−6.82%246.501 K4.2229.642 M USD1.430.52 USD0.00%Teknologi Kesihatan
Beli kuat
AEPAmerican Electric Power Company, Inc.
96.40 USD+0.07%2.581 M0.6651.339 B USD19.364.98 USD+14.46%3.65%Utiliti
Neutral
AERAerCap Holdings N.V.
97.52 USD−0.17%861.91 K0.6219.747 B USD7.7312.62 USD+16.80%0.51%Kewangan
Beli kuat
AERTAeries Technology, Inc.
1.27 USD−19.62%66.259 K2.9056.516 M USD0.00%Perkhidmatan Teknologi
AESThe AES Corporation
13.60 USD−0.37%19.845 M1.199.67 B USD9.461.44 USD5.03%Utiliti
Beli
AESIAtlas Energy Solutions Inc.
20.64 USD+0.19%860.258 K0.682.275 B USD26.850.77 USD−41.88%3.92%Perkhidmatan Industri
Beli kuat
AEVAAeva Technologies, Inc.
4.32 USD+0.47%448.331 K1.27232.774 M USD−3.10 USD+7.08%0.00%Teknologi Elektronik
Beli
AEYEAudioEye, Inc.
31.74 USD+17.43%570.572 K4.61386.534 M USD−0.28 USD+55.07%0.00%Perkhidmatan Teknologi
Beli kuat