Semua Saham AS

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham AS di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAgilent Technologies, Inc.
150.55 USD−1.52%1.005 M0.7044.119 B USD35.864.20 USD−5.25%0.60%Teknologi Kesihatan
Beli
AAAlcoa Corporation
41.05 USD−2.61%4.763 M0.797.371 B USD−3.77 USD+18.63%0.95%Mineral Bukan Tenaga
Neutral
AACIArmada Acquisition Corp. I
11.45 USD+0.00%16.905 K0.5381.606 M USD−0.20 USD−523.34%0.00%Kewangan
AACTAres Acquisition Corporation II
10.64 USD−0.19%102.729 K0.65665 M USD0.00%Kewangan
AADIAadi Bioscience, Inc.
1.82 USD−5.70%210.648 K1.6444.689 M USD−2.55 USD+3.11%0.00%Teknologi Kesihatan
Beli Kuat
AAGRAfrican Agriculture Holdings Inc.
0.3566 USD−0.94%81.948 K1.0520.635 M USD−0.58 USD−57.25%0.00%Industri Pemprosesan
AALAmerican Airlines Group, Inc.
13.82 USD−1.99%29.082 M1.239.067 B USD23.160.60 USD−76.54%0.00%Pengangkutan
Beli
AAMCAltisource Asset Management Corp Com
2.49 USD−1.97%4.895 K0.446.361 M USD0.0641.68 USD0.00%Kewangan
AAMEAtlantic American Corporation
1.68 USD−1.18%8490.1234.272 M USD−0.07 USD+57.94%1.18%Kewangan
AANAarons Holdings Company, Inc.
7.15 USD−3.51%152.144 K1.04218.973 M USD−0.80 USD−73.11%6.75%Dagangan Runcit
Neutral
AAOIApplied Optoelectronics, Inc.
11.90 USD−0.67%1.937 M0.78463.004 M USD−1.83 USD+22.44%0.00%Teknologi Elektronik
Beli
AAONAAON, Inc.
76.26 USD+0.17%469.418 K0.746.269 B USD35.442.15 USD+47.90%0.42%Pembuatan Pengeluar
Beli
AAPAdvance Auto Parts Inc.
69.42 USD−1.17%1.65 M1.344.138 B USD93.760.74 USD−91.04%1.42%Dagangan Runcit
Neutral
AAPLApple Inc.
186.88 USD−2.11%50.964 M1.002.866 T USD29.066.43 USD+9.26%0.50%Teknologi Elektronik
Beli
ABAllianceBernstein Holding L.P.
33.37 USD−2.03%354.752 K1.343.843 B USD13.792.42 USD−0.49%7.90%Kewangan
Beli
ABATAmerican Battery Technology Company
1.43 USD−2.05%297.766 K0.6683.795 M USD−2.86 USD−486.07%0.00%Mineral Bukan Tenaga
Beli Kuat
ABBVAbbVie Inc.
158.26 USD−0.85%5.673 M1.31279.466 B USD47.123.36 USD−20.91%3.80%Teknologi Kesihatan
Beli
ABCBAmeris Bancorp
47.81 USD−3.47%197.09 K0.953.304 B USD11.664.10 USD1.21%Kewangan
Beli
ABCLAbCellera Biologics Inc.
3.85 USD−0.26%1.333 M1.051.132 B USD−0.51 USD−176.24%0.00%Teknologi Kesihatan
Beli Kuat
ABEOAbeona Therapeutics Inc.
4.17 USD−2.80%515.392 K0.78171.746 M USD−3.21 USD+8.58%0.00%Teknologi Kesihatan
Beli Kuat
ABGAsbury Automotive Group Inc
228.08 USD−2.85%128.459 K0.744.601 B USD8.3127.44 USD−35.65%0.00%Dagangan Runcit
Beli
ABIOARCA biopharma, Inc.
3.26 USD+0.31%53.75 K0.4047.293 M USD−0.42 USD+25.22%0.00%Teknologi Kesihatan
ABLAbacus Life, Inc.
10.74 USD−3.85%23.867 K1.25684.082 M USD382.210.03 USD−67.36%0.00%Kewangan
ABLVAble View Global Inc.
1.49 USD−8.59%42.061 K5.3462.399 M USD0.00%Dagangan Runcit
ABMABM Industries Incorporated
47.22 USD−0.94%358.133 K0.732.989 B USD12.073.91 USD+36.06%1.87%Perkhidmatan Komersial
Neutral
ABNBAirbnb, Inc.
141.04 USD−1.17%3.9 M0.7190.836 B USD18.907.46 USD+149.72%0.00%Perkhidmatan Pengguna
Neutral
ABOSAcumen Pharmaceuticals, Inc.
3.40 USD−5.56%181.67 K1.22204.271 M USD−1.06 USD+4.53%0.00%Teknologi Kesihatan
Beli Kuat
ABSIAbsci Corporation
4.35 USD−5.64%1.227 M1.56491.914 M USD−1.17 USD−7.72%0.00%Teknologi Kesihatan
Beli Kuat
ABTAbbott Laboratories
104.23 USD−0.56%5.862 M0.91181.322 B USD32.473.21 USD−2.41%2.02%Teknologi Kesihatan
Beli
ABTSAbits Group Inc
0.6996 USD+5.68%19.566 K0.7824.874 M USD−0.35 USD−1415.99%0.00%Perkhidmatan Teknologi
ABUSArbutus Biopharma Corporation
3.28 USD−3.81%1.297 M1.56618.993 M USD−0.44 USD+3.41%0.00%Teknologi Kesihatan
Beli Kuat
ABVCABVC BioPharma, Inc.
1.03 USD−3.88%325.06 K1.1111.161 M USD−2.30 USD+39.13%0.00%Teknologi Kesihatan
ACAssociated Capital Group, Inc.
33.73 USD−1.83%1.854 K0.45722.233 M USD21.711.55 USD0.58%Kewangan
ACAArcosa, Inc.
85.58 USD+0.20%377.854 K2.374.158 B USD29.362.92 USD−49.49%0.23%Pembuatan Pengeluar
Beli Kuat
ACABAtlantic Coastal Acquisition Corp. II
11.42 USD+6.04%1620.0393.272 M USD114.430.10 USD+457.54%0.00%Kewangan
ACACAcri Capital Acquisition Corporation
11.30 USD+0.18%5.653 K1.6144.879 M USD99.120.11 USD+83.28%0.00%Kewangan
ACADACADIA Pharmaceuticals Inc.
15.54 USD−1.77%2.549 M1.112.568 B USD−0.02 USD+98.26%0.00%Teknologi Kesihatan
Beli
ACBAAce Global Business Acquisition Limited
12.03 USD−1.64%80.032 K147.0441.277 M USD−0.06 USD−132.33%0.00%Kewangan
ACCDAccolade, Inc.
7.17 USD−2.05%634.727 K1.11561.819 M USD−1.33 USD+79.67%0.00%Perkhidmatan Teknologi
Beli
ACCOAcco Brands Corporation
5.04 USD+0.20%438.364 K0.93482.024 M USD−0.26 USD−57.70%5.96%Pembuatan Pengeluar
Beli Kuat
ACDCProFrac Holding Corp.
9.40 USD−0.74%1.097 M0.681.503 B USD−0.85 USD−155.61%0.00%Perkhidmatan Industri
Beli
ACELAccel Entertainment, Inc.
9.52 USD−2.96%297.486 K0.57797.264 M USD18.780.51 USD−32.14%0.00%Perkhidmatan Pengguna
Beli Kuat
ACETAdicet Bio, Inc.
1.53 USD−6.13%511.116 K0.53125.725 M USD−2.95 USD−16.93%0.00%Teknologi Kesihatan
Beli
ACGLArch Capital Group Ltd.
101.93 USD−0.75%1.685 M1.2238.274 B USD8.0512.66 USD+141.18%0.00%Kewangan
Beli
ACHCAcadia Healthcare Company, Inc.
64.25 USD−3.05%843.821 K0.745.961 B USD−0.14 USD−104.60%0.00%Khidmat Kesihatan
Beli
ACHRArcher Aviation Inc.
3.28 USD−4.09%8.685 M1.781.061 B USD−1.64 USD−7.18%0.00%Teknologi Elektronik
Beli Kuat
ACHVAchieve Life Sciences, Inc.
5.41 USD+5.05%108.309 K0.80185.786 M USD−1.29 USD+65.82%0.00%Teknologi Kesihatan
Beli Kuat
ACIAlbertsons Companies, Inc.
20.48 USD−0.63%1.643 M0.9911.825 B USD9.192.23 USD+3.61%2.33%Dagangan Runcit
Beli
ACICAmerican Coastal Insurance Corporation
12.93 USD−4.22%228.846 K0.65618.422 M USD8.981.44 USD0.00%Kewangan
Beli
ACIUAC Immune SA
3.57 USD+3.48%597.477 K0.15354.136 M USD−0.69 USD+20.78%0.00%Teknologi Kesihatan
Beli Kuat
ACIWACI Worldwide, Inc.
35.47 USD−1.66%618.75 K1.463.74 B USD26.531.34 USD+61.18%0.00%Perkhidmatan Teknologi
Beli Kuat
ACLSAxcelis Technologies, Inc.
109.26 USD−3.80%447.28 K1.113.555 B USD14.457.56 USD+33.47%0.00%Pembuatan Pengeluar
Beli
ACLXArcellx, Inc.
50.63 USD−6.69%849.673 K1.652.709 B USD−1.06 USD+75.18%0.00%Teknologi Kesihatan
Beli Kuat
ACMAECOM
89.25 USD+0.01%818.044 K1.2612.149 B USD−0.09 USD−103.49%0.90%Perkhidmatan Industri
Beli
ACMRACM Research, Inc.
22.28 USD−1.55%809.208 K0.651.382 B USD16.981.31 USD+64.29%0.00%Pembuatan Pengeluar
Beli Kuat
ACNAccenture plc
305.93 USD−0.38%2.526 M0.96192.347 B USD27.7311.03 USD+1.57%1.62%Perkhidmatan Teknologi
Beli
ACNBACNB Corporation
32.19 USD−0.86%22.442 K1.95274.889 M USD9.333.45 USD3.57%Kewangan
Neutral
ACNTAscent Industries Co.
10.12 USD−1.27%2.074 K0.21102.512 M USD−2.68 USD−532.59%0.00%Mineral Bukan Tenaga
Beli Kuat
ACONAclarion, Inc.
0.3240 USD−2.99%379.636 K0.742.658 M USD−6.67 USD+56.05%0.00%Perkhidmatan Teknologi
Beli Kuat
ACRSAclaris Therapeutics, Inc.
1.18 USD+2.61%585.462 K1.1684.092 M USD−1.09 USD+24.52%0.00%Teknologi Kesihatan
Neutral
ACRVAcrivon Therapeutics, Inc.
8.11 USD−5.37%65.027 K0.85250.412 M USD−2.88 USD−66.59%0.00%Teknologi Kesihatan
Beli Kuat
ACSTAcasti Pharma, Inc.
2.65 USD−1.49%12.918 K1.1724.908 M USD−5.09 USD−118.81%0.00%Teknologi Kesihatan
Beli Kuat
ACTEnact Holdings, Inc.
30.66 USD−2.48%187.573 K1.154.823 B USD7.594.04 USD−7.83%2.04%Kewangan
Beli
ACTGAcacia Research Corporation
5.57 USD−1.59%153.359 K0.42556.418 M USD18.970.29 USD0.00%Perkhidmatan Komersial
Beli Kuat
ACUAcme
39.43 USD+0.25%19.894 K0.68144.388 M USD8.234.79 USD+469.88%1.47%Khidmat Pengagihan
Beli Kuat
ACVAACV Auctions Inc.
18.68 USD+1.30%915.54 K0.643.084 B USD−0.48 USD+16.48%0.00%Dagangan Runcit
Beli Kuat
ACXPAcurx Pharmaceuticals, Inc.
2.61 USD+2.35%41.695 K0.4241.35 M USD−1.19 USD−7.40%0.00%Teknologi Kesihatan
Beli Kuat
ADBEAdobe Inc.
483.31 USD−0.13%2.218 M0.86216.523 B USD46.1710.47 USD+3.17%0.00%Perkhidmatan Teknologi
Beli
ADCTADC Therapeutics SA
3.64 USD−0.82%664.067 K1.21350.262 M USD−2.76 USD−9.52%0.00%Teknologi Kesihatan
Beli
ADDColor Star Technology Co., Ltd.
0.2694 USD−0.19%107.475 K0.472.901 M USD0.00%Perkhidmatan Teknologi
ADEAAdeia Inc.
11.77 USD+0.34%368.372 K0.971.277 B USD33.850.35 USD1.71%Perkhidmatan Teknologi
Beli Kuat
ADIAnalog Devices, Inc.
234.56 USD−2.33%5.578 M1.59116.32 B USD54.914.27 USD−39.46%1.46%Teknologi Elektronik
Beli
ADILAdial Pharmaceuticals, Inc
1.25 USD−11.97%135.165 K1.145.292 M USD−5.88 USD+52.60%0.00%Teknologi Kesihatan
Beli
ADMArcher-Daniels-Midland Company
60.72 USD−1.91%3.563 M1.0030.022 B USD10.655.70 USD−28.48%2.99%Perkhidmatan Komersial
Neutral
ADMAADMA Biologics Inc
9.47 USD−1.66%2.648 M0.632.195 B USD−0.02 USD+91.39%0.00%Teknologi Kesihatan
Beli Kuat
AADNAdvent Technologies Holdings, Inc.
3.15 USD−8.96%43.859 K0.518.15 M USD−7.45 USD+8.15%0.00%Teknologi Elektronik
ADNTAdient plc
26.92 USD−4.03%956.399 K1.042.418 B USD16.481.63 USD+1202.63%0.00%Pembuatan Pengeluar
Neutral
ADPAutomatic Data Processing, Inc.
251.49 USD−1.00%1.096 M1.06102.933 B USD28.088.96 USD+14.42%2.09%Perkhidmatan Teknologi
Neutral
ADPTAdaptive Biotechnologies Corporation
3.45 USD−0.29%1.017 M0.70508.421 M USD−1.48 USD−8.70%0.00%Teknologi Kesihatan
Beli
ADRTAult Disruptive Technologies Corporation
13.50 USD+3.45%1.049 K0.9939.719 M USD−0.14 USD−389.36%0.00%Kewangan
ADSEADS-TEC ENERGY PLC
11.12 USD+0.09%73.821 K2.29562.503 M USD−1.22 USD0.00%Pembuatan Pengeluar
Neutral
ADSKAutodesk, Inc.
215.16 USD−2.18%1.759 M1.3346.362 B USD51.184.20 USD+11.14%0.00%Perkhidmatan Teknologi
Beli
ADTADT Inc.
7.20 USD−1.23%4.8 M1.216.161 B USD10.500.69 USD2.19%Perkhidmatan Komersial
Beli
ADTHAdTheorent Holding Company, Inc.
3.18 USD0.00%3.826 M1.37292.427 M USD−0.05 USD−107.80%0.00%Perkhidmatan Teknologi
Beli
ADTNADTRAN Holdings, Inc.
5.22 USD−2.06%785.837 K1.09412.988 M USD−6.94 USD−1177.77%6.75%Teknologi Elektronik
Beli
ADTXAditxt, Inc.
2.07 USD−1.90%16.382 K0.534.06 M USD−103.14 USD+82.69%0.00%Teknologi Kesihatan
ADUSAddus HomeCare Corporation
109.04 USD−1.12%59.883 K0.591.785 B USD27.094.03 USD+30.02%0.00%Khidmat Kesihatan
Beli
ADVAdvantage Solutions Inc.
3.47 USD−2.80%781.812 K0.581.118 B USD−0.24 USD+94.60%0.00%Perkhidmatan Komersial
Beli
ADVMAdverum Biotechnologies, Inc.
7.83 USD−0.89%364.313 K0.72162.526 M USD−10.23 USD+30.06%0.00%Teknologi Kesihatan
Beli Kuat
AEAdams Resources & Energy, Inc.
27.43 USD−2.73%2.726 K0.5470.416 M USD41.350.66 USD3.40%Khidmat Pengagihan
Beli Kuat
AEAEAltEnergy Acquisition Corp.
11.43 USD−4.03%12.115 K0.5574.16 M USD−0.14 USD−160.21%0.00%Kewangan
AEEAmeren Corporation
71.50 USD−2.32%2.198 M1.0119.067 B USD16.444.35 USD+4.30%3.50%Utiliti
Neutral
AEHLAntelope Enterprise Holdings Limited
1.41 USD−0.70%21.994 K0.0612.508 M USD−3.79 USD0.00%Pembuatan Pengeluar
AEHRAehr Test Systems
11.42 USD−5.93%553.488 K0.89330.206 M USD22.050.52 USD+5.28%0.00%Teknologi Elektronik
Neutral
AEIAlset Inc.
0.5300 USD+1.15%4.839 K0.144.895 M USD−6.70 USD−26.58%0.00%Kewangan
AEISAdvanced Energy Industries, Inc.
108.08 USD−0.85%258.779 K1.544.047 B USD39.762.72 USD−47.14%0.37%Teknologi Elektronik
Beli
AEMDAethlon Medical, Inc.
0.4100 USD−3.98%635.45 K0.172.083 M USD−5.02 USD+32.21%0.00%Teknologi Kesihatan
Beli
AENTAlliance Entertainment Holding Corporation
2.40 USD−2.83%7.639 K0.24122.234 M USD−0.05 USD−124.43%0.00%Khidmat Pengagihan
Beli Kuat
AEOAmerican Eagle Outfitters, Inc.
22.93 USD+1.37%4.07 M1.214.504 B USD26.640.86 USD+42.83%1.99%Dagangan Runcit
Neutral
AEONAEON Biopharma, Inc.
1.69 USD−15.08%90.849 K1.0266.117 M USD−4.14 USD−4975.41%0.00%Teknologi Kesihatan
Beli Kuat