Saham AS dengan harga tertinggi

Di bawah adalah Saham AS yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
BRK.ABerkshire Hathaway Inc.
790,250.00 USD−1.46%2.13 K0.931.14 T USD12.7661,913.64 USD−6.72%0.00%Kewangan
Beli
NVRNVR, Inc.
7,181.68 USD−1.82%19.5 K0.7921.32 B USD14.15507.53 USD+9.56%0.00%Barangan Pengguna Tahan Lama
Neutral
BKNGBooking Holdings Inc. Common Stock
4,634.24 USD−2.49%185.47 K0.67152.07 B USD26.78173.02 USD+46.66%0.76%Perkhidmatan Pengguna
Beli
AZOAutoZone, Inc.
3,771.00 USD−1.49%166.68 K1.1363.08 B USD25.29149.09 USD+4.98%0.00%Dagangan Runcit
Beli
SEBSeaboard Corporation
2,711.29 USD+1.71%2.53 K1.142.63 B USD29.9290.62 USD−55.63%0.33%Industri Pemprosesan
MELIMercadoLibre, Inc.
2,048.07 USD−2.28%326.78 K0.82103.83 B USD54.3337.69 USD+93.80%0.00%Dagangan Runcit
Beli kuat
WTMWhite Mountains Insurance Group, Ltd.
1,902.57 USD−2.26%9.72 K0.624.83 B USD21.0090.58 USD−54.02%0.05%Kewangan
Neutral
MKLMarkel Group Inc.
1,855.44 USD−0.86%37.43 K0.9123.69 B USD9.32199.04 USD+35.42%0.00%Kewangan
Neutral
FICOFair Isaac Corporation
1,835.24 USD−1.98%140.1 K0.9244.81 B USD84.2321.79 USD+21.79%0.00%Perkhidmatan Teknologi
Beli
FCNCAFirst Citizens BancShares, Inc.
1,835.10 USD−2.39%77.97 K0.7824.67 B USD9.69189.39 USD−75.86%0.39%Kewangan
Beli
ORLYO'Reilly Automotive, Inc.
1,408.55 USD−1.06%404.39 K1.1880.63 B USD34.6440.66 USD+5.64%0.00%Dagangan Runcit
Beli
TDGTransdigm Group Inc.
1,377.20 USD−0.51%272.91 K1.1777.24 B USD48.5928.34 USD+20.33%0.00%Teknologi Elektronik
Beli
COKECoca-Cola Consolidated, Inc.
1,330.20 USD+1.16%30.05 K0.5711.6 B USD21.1862.80 USD+50.54%0.45%Barangan Pengguna Tidak Tahan Lama
TPLTexas Pacific Land Corporation
1,305.71 USD−1.97%103.06 K0.7730.01 B USD66.2019.72 USD+12.12%0.39%Lain-lain
Neutral
MTDMettler-Toledo International, Inc.
1,177.09 USD−1.36%117.5 K1.0024.53 B USD29.0540.52 USD+12.91%0.00%Teknologi Kesihatan
Neutral
GWWW.W. Grainger, Inc.
975.03 USD−1.24%214.79 K0.9446.97 B USD25.0538.92 USD+6.76%0.84%Khidmat Pengagihan
Neutral
GHCGraham Holdings Company
952.89 USD−2.08%14.24 K0.534.16 B USD5.78164.93 USD+279.48%0.73%Perkhidmatan Pengguna
Jual kuat
BLKBlackRock, Inc.
946.70 USD−2.19%569.05 K0.48146.98 B USD22.5442.01 USD+15.03%2.15%Kewangan
Beli kuat
NFLXNetflix, Inc.
933.85 USD−4.39%4.42 M0.87399.46 B USD47.1019.83 USD+65.00%0.00%Perkhidmatan Teknologi
Beli
COSTCostco Wholesale Corporation
929.66 USD−0.97%2.1 M0.96412.47 B USD54.2717.13 USD+12.07%0.50%Dagangan Runcit
Beli
LLYEli Lilly and Company
822.51 USD+0.10%2.13 M0.65779.73 B USD71.5911.49 USD+102.11%0.66%Teknologi Kesihatan
Beli
NOWServiceNow, Inc.
797.76 USD−3.62%1.76 M0.96165.3 B USD116.626.84 USD−18.73%0.00%Perkhidmatan Teknologi
Beli
KLACKLA Corporation
673.60 USD−3.77%989.52 K1.0389.51 B USD28.3323.78 USD+20.77%0.94%Teknologi Elektronik
Beli
MCKMcKesson Corporation
668.06 USD+0.36%566.92 K0.6483.73 B USD30.6221.82 USD−1.10%0.40%Khidmat Pengagihan
Beli
REGNRegeneron Pharmaceuticals, Inc.
637.36 USD+0.24%805.94 K0.8169.68 B USD16.6538.29 USD+10.17%0.14%Teknologi Kesihatan
Beli
URIUnited Rentals, Inc.
627.65 USD−2.83%401.07 K0.6841.01 B USD16.2038.74 USD+9.55%1.06%Kewangan
Beli
CHEChemed Corp
605.70 USD−1.09%162.39 K1.238.87 B USD30.4319.91 USD+11.10%0.31%Khidmat Kesihatan
Beli
PHParker-Hannifin Corporation
601.43 USD−3.96%812.64 K0.9977.44 B USD24.8824.17 USD+19.62%1.08%Teknologi Elektronik
Beli
INTUIntuit Inc.
598.92 USD−2.66%1.57 M1.03167.44 B USD55.9710.70 USD+9.38%0.65%Perkhidmatan Teknologi
Beli
ROPRoper Technologies, Inc.
582.64 USD−1.67%876.48 K1.6062.57 B USD40.6214.34 USD+12.97%0.53%Perkhidmatan Teknologi
Beli
HUBSHubSpot, Inc.
582.11 USD−1.90%641.98 K1.2730.36 B USD6,784.500.09 USD0.00%Perkhidmatan Teknologi
Beli kuat
MPWRMonolithic Power Systems, Inc.
579.89 USD−3.58%811.12 K0.8427.76 B USD15.7736.77 USD+319.61%0.86%Teknologi Elektronik
Beli
TYLTyler Technologies, Inc.
579.66 USD+0.22%297.67 K1.2124.99 B USD95.906.04 USD+55.86%0.00%Perkhidmatan Teknologi
Beli
METAMeta Platforms, Inc.
576.74 USD−4.29%17.6 M1.021.46 T USD24.1123.92 USD+60.59%0.35%Perkhidmatan Teknologi
Beli kuat
SPOTSpotify Technology S.A.
561.16 USD−3.28%1.92 M0.79112.67 B USD93.695.99 USD0.00%Perkhidmatan Teknologi
Beli
MSCIMSCI Inc.
558.47 USD−1.29%390.03 K0.7843.34 B USD39.7414.05 USD−2.39%1.18%Perkhidmatan Teknologi
Beli
LIILennox International, Inc.
553.05 USD−4.20%369.25 K0.8819.68 B USD24.5422.54 USD+36.25%0.82%Pembuatan Pengeluar
Neutral
NEUNewMarket Corp
552.17 USD−1.14%36.14 K0.465.24 B USD11.4548.22 USD+19.33%1.81%Industri Pemprosesan
Neutral
GSGoldman Sachs Group, Inc. (The)
543.12 USD−2.83%2.77 M1.12168.8 B USD13.4040.55 USD+77.67%2.16%Kewangan
Beli
MAMastercard Incorporated
540.61 USD−3.04%2.66 M0.91492.88 B USD38.9313.89 USD+17.38%0.51%Kewangan
Beli
AXONAxon Enterprise, Inc.
534.95 USD−2.85%678.47 K1.1740.99 B USD111.944.78 USD+107.15%0.00%Teknologi Elektronik
Beli
UNHUnitedHealth Group Incorporated
516.04 USD+0.06%2.38 M0.54472.03 B USD33.2115.54 USD−34.84%1.59%Khidmat Kesihatan
Beli kuat
CVCOCavco Industries, Inc.
513.96 USD−2.39%47.56 K0.674.12 B USD25.3120.31 USD+3.07%0.00%Barangan Pengguna Tahan Lama
Beli
CACCCredit Acceptance Corporation
513.13 USD+0.42%88.23 K1.176.17 B USD25.8419.86 USD−9.84%0.00%Kewangan
Neutral
NOCNorthrop Grumman Corporation
512.19 USD−0.32%730.61 K0.7574.14 B USD18.0328.41 USD+110.96%1.57%Teknologi Elektronik
Beli
SPGIS&P Global Inc.
502.51 USD−1.21%1.14 M0.81157.71 B USD40.6912.35 USD+50.02%0.73%Perkhidmatan Komersial
Beli kuat
WSOWatsco, Inc.
501.88 USD−2.36%226.58 K1.0020.27 B USD37.8313.27 USD−2.03%2.15%Pembuatan Pengeluar
Neutral
TMOThermo Fisher Scientific Inc
500.16 USD−2.25%1.79 M1.21188.69 B USD30.2716.52 USD+6.94%0.31%Teknologi Kesihatan
Beli
TDYTeledyne Technologies Incorporated
495.52 USD−2.25%200.49 K0.7323.21 B USD28.7717.22 USD−6.85%0.00%Teknologi Elektronik
Beli kuat
VRTXVertex Pharmaceuticals Incorporated
492.69 USD−1.96%1.28 M0.98126.52 B USD−2.20 USD−115.85%0.00%Teknologi Kesihatan
Beli
ISRGIntuitive Surgical, Inc.
491.84 USD−3.16%1.97 M0.80176.21 B USD76.696.41 USD+27.54%0.00%Teknologi Kesihatan
Beli
AMPAmeriprise Financial, Inc.
482.22 USD−3.33%460.92 K0.8546.2 B USD14.5833.07 USD+39.46%1.23%Kewangan
Beli
KNSLKinsale Capital Group, Inc.
482.14 USD−0.95%106.23 K0.6811.22 B USD27.1217.78 USD+34.51%0.13%Kewangan
Neutral
MLMMartin Marietta Materials, Inc.
478.00 USD−1.30%551.62 K1.0329.15 B USD14.7832.35 USD+70.94%0.64%Mineral Bukan Tenaga
Beli
DEDeere & Company
465.31 USD−3.00%1.18 M1.16126.29 B USD20.6222.56 USD−34.27%1.30%Pembuatan Pengeluar
Beli
MCOMoody's Corporation
461.38 USD−1.62%535.95 K0.6683 B USD40.9711.26 USD+28.93%0.76%Perkhidmatan Komersial
Beli
MUSAMurphy USA Inc.
460.38 USD−0.19%216.96 K0.979.11 B USD19.0224.20 USD−5.18%0.40%Dagangan Runcit
Neutral
LINLinde plc
459.11 USD−1.21%1.33 M0.55217.12 B USD33.7113.62 USD+8.10%1.21%Industri Pemprosesan
Beli
FDSFactSet Research Systems Inc.
448.76 USD−0.10%312.8 K0.8717.07 B USD31.8914.07 USD+11.41%0.93%Perkhidmatan Teknologi
Neutral
DPZDomino's Pizza Inc
447.12 USD−5.13%790.18 K1.1715.34 B USD26.7916.69 USD+13.80%1.35%Perkhidmatan Pengguna
Beli
LMTLockheed Martin Corporation
441.49 USD−0.18%1.6 M0.81103.92 B USD19.8222.27 USD−19.16%2.89%Teknologi Elektronik
Beli
SNPSSynopsys, Inc.
437.95 USD−1.86%941.72 K0.7867.72 B USD32.3813.52 USD+48.94%0.00%Perkhidmatan Teknologi
Beli kuat
MSIMotorola Solutions, Inc.
432.99 USD+0.15%833.47 K1.2372.28 B USD46.969.22 USD−7.17%0.93%Teknologi Elektronik
Beli
CASYCaseys General Stores, Inc.
432.00 USD+0.30%326.02 K0.8616.04 B USD30.1114.35 USD+14.05%0.45%Dagangan Runcit
Beli
ELVElevance Health, Inc.
432.00 USD+0.01%1.13 M0.7498.22 B USD16.8725.61 USD+1.75%1.51%Khidmat Kesihatan
Beli
ITGartner, Inc.
418.25 USD−1.56%661.79 K0.6232.13 B USD26.0916.03 USD+44.83%0.00%Perkhidmatan Teknologi
Neutral
IDXXIDEXX Laboratories, Inc.
415.87 USD−1.58%470.17 K0.7133.7 B USD38.9910.67 USD+5.98%0.00%Teknologi Kesihatan
Beli
ERIEErie Indemnity Company
410.66 USD−2.12%88.99 K0.7519.12 B USD36.0411.39 USD+34.56%1.26%Kewangan
Beli
AONAon plc
394.55 USD−1.25%1.14 M0.9885.22 B USD31.1712.66 USD+1.45%0.68%Kewangan
Neutral
DJCODaily Journal Corp. (S.C.)
394.50 USD−3.76%7.32 K0.55543.39 M USD7.1155.48 USD+370.41%0.00%Perkhidmatan Pengguna
ADBEAdobe Inc.
385.71 USD−2.64%3.83 M0.84164.39 B USD25.4015.18 USD+45.04%0.00%Perkhidmatan Teknologi
Beli
MSFTMicrosoft Corporation
378.80 USD−3.02%21.63 M1.052.82 T USD30.5112.42 USD+12.29%0.83%Perkhidmatan Teknologi
Beli kuat
GPIGroup 1 Automotive, Inc.
375.96 USD−4.38%247.58 K1.404.9 B USD10.2636.66 USD−13.85%0.50%Dagangan Runcit
Beli
CACICACI International, Inc.
373.37 USD−0.70%277.18 K0.528.37 B USD17.5121.32 USD+29.14%0.00%Perkhidmatan Teknologi
Beli
EMEEMCOR Group, Inc.
370.87 USD−2.23%400.39 K0.7816.86 B USD17.2221.54 USD+61.69%0.27%Perkhidmatan Industri
Beli
CHTRCharter Communications, Inc.
369.02 USD−3.40%1.22 M1.0058.47 B USD10.4935.19 USD+17.21%0.00%Perkhidmatan Pengguna
Neutral
SYKStryker Corporation
364.50 USD−0.83%1.27 M0.85139.13 B USD46.957.76 USD−5.86%0.89%Teknologi Kesihatan
Beli
WATWaters Corporation
362.16 USD−2.27%277.72 K0.6221.52 B USD33.8010.71 USD−1.19%0.00%Teknologi Kesihatan
Neutral
EGEverest Group, Ltd.
361.99 USD−1.50%253.51 K0.5415.54 B USD11.3831.81 USD−46.75%2.14%Kewangan
Beli
ULTAUlta Beauty, Inc.
359.47 USD−2.94%1.05 M0.7616.67 B USD14.1725.37 USD−2.58%0.00%Dagangan Runcit
Beli
SAIASaia, Inc.
359.00 USD−4.52%453.43 K0.819.56 B USD26.5713.51 USD+1.86%0.00%Pengangkutan
Beli
DDSDillard's, Inc.
358.83 USD−2.43%115.65 K0.565.71 B USD9.7336.89 USD−17.60%0.28%Dagangan Runcit
Jual
HDHome Depot, Inc. (The)
358.15 USD−1.26%2.98 M0.75356.01 B USD24.0114.92 USD−1.22%2.51%Dagangan Runcit
Beli
CRWDCrowdStrike Holdings, Inc.
357.11 USD−2.58%3.46 M0.8488.52 B USD−0.08 USD−123.11%0.00%Perkhidmatan Teknologi
Beli
CPAYCorpay, Inc.
346.69 USD−2.41%265.54 K0.7624.35 B USD24.7913.98 USD+5.92%0.00%Perkhidmatan Komersial
Beli
VVisa Inc.
342.85 USD−2.00%5.69 M0.78669.78 B USD35.029.79 USD+14.45%0.65%Perkhidmatan Komersial
Beli
CSLCarlisle Companies Incorporated
342.61 USD−1.97%557.56 K1.0315.13 B USD9.1737.37 USD+175.82%1.12%Pembuatan Pengeluar
Beli
HCAHCA Healthcare, Inc.
342.16 USD−0.05%1.11 M0.7684.24 B USD15.5621.99 USD+15.83%0.77%Khidmat Kesihatan
Beli
AJGArthur J. Gallagher & Co.
340.76 USD−0.07%1.36 M0.9587.14 B USD52.226.53 USD+47.03%0.70%Kewangan
Beli
SHWSherwin-Williams Company (The)
339.75 USD−1.71%1.31 M0.6785.45 B USD32.2110.55 USD+14.18%0.84%Industri Pemprosesan
Beli
WTWWillis Towers Watson Public Limited Company
337.16 USD−1.09%524.42 K0.9233.61 B USD−1.01 USD−110.07%1.04%Kewangan
Beli
LPLALPL Financial Holdings Inc.
336.89 USD+1.11%898.49 K1.3525.13 B USD24.0114.03 USD+2.81%0.36%Kewangan
Beli
KAIKadant Inc
335.95 USD−4.34%152.79 K1.083.96 B USD35.449.48 USD−4.20%0.38%Pembuatan Pengeluar
Beli
CYBRCyberArk Software Ltd.
335.74 USD−1.60%358.32 K0.8316.61 B USD−1.97 USD−21.13%0.00%Perkhidmatan Teknologi
Beli kuat
ESGREnstar Group Limited
332.37 USD−0.11%165.76 K1.524.95 B USD9.2335.99 USD−47.29%0.00%Kewangan
Neutral
HUBBHubbell Inc
332.01 USD−2.92%387.28 K0.7117.79 B USD23.1114.37 USD+2.32%1.53%Pembuatan Pengeluar
Beli
TTTrane Technologies plc
332.00 USD−4.21%2.34 M1.4874.46 B USD29.5211.25 USD+28.09%1.01%Pembuatan Pengeluar
Neutral
CATCaterpillar, Inc.
329.69 USD−2.83%1.97 M0.76157.57 B USD14.9422.07 USD+9.57%1.68%Pembuatan Pengeluar
Neutral
SNASnap-On Incorporated
329.31 USD−1.78%280.03 K0.5717.26 B USD16.8819.51 USD+4.06%2.43%Barangan Pengguna Tahan Lama
Neutral
MDGLMadrigal Pharmaceuticals, Inc.
327.87 USD−2.79%195.82 K0.797.24 B USD−22.11 USD−10.89%0.00%Teknologi Kesihatan
Beli kuat