Saham AS dengan harga tertinggi

Di bawah adalah Saham AS yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
BRK.ABerkshire Hathaway Inc.
734,405.00 USD+0.18%2700.791.06 T USD16.7843,768.23 USD−7.20%0.00%Kewangan
Beli
NVRNVR, Inc.
8,212.81 USD+3.26%17.36 K1.0623.57 B USD17.33473.80 USD−2.10%0.00%Barangan Pengguna Tahan Lama
Neutral
BKNGBooking Holdings Inc. Common Stock
5,720.87 USD+0.18%195.56 K1.13185.41 B USD39.79143.78 USD+0.67%0.64%Perkhidmatan Pengguna
Beli
AZOAutoZone, Inc.
4,110.61 USD−0.41%119.37 K1.1568.77 B USD27.82147.76 USD+2.19%0.00%Dagangan Runcit
Beli
SEBSeaboard Corporation
3,685.92 USD+2.10%2.7 K1.393.54 B USD25.72143.32 USD−44.60%0.24%Industri Pemprosesan
Neutral
MELIMercadoLibre, Inc.
2,430.62 USD+3.99%436.34 K1.39123.23 B USD60.0240.50 USD+46.38%0.00%Dagangan Runcit
Beli kuat
MKLMarkel Group Inc.
1,992.32 USD+1.16%37.99 K0.9625.21 B USD11.95166.74 USD+8.50%0.00%Kewangan
Neutral
FCNCAFirst Citizens BancShares, Inc.
1,987.99 USD+2.60%155.19 K1.0225.4 B USD11.73169.44 USD−6.80%0.38%Kewangan
Beli
WTMWhite Mountains Insurance Group, Ltd.
1,863.22 USD+1.18%24.09 K0.824.8 B USD23.1580.49 USD−57.76%0.05%Kewangan
Neutral
FICOFair Isaac Corporation
1,415.90 USD+3.98%275.78 K0.8633.99 B USD55.3825.57 USD+34.41%0.00%Perkhidmatan Komersial
Beli
TDGTransdigm Group Inc.
1,408.46 USD+1.10%251.15 K0.6679.37 B USD46.7630.12 USD+11.44%0.00%Teknologi Elektronik
Beli
MTDMettler-Toledo International, Inc.
1,321.45 USD+3.40%114.64 K0.7927.22 B USD33.4739.48 USD+8.64%0.00%Teknologi Kesihatan
Beli
NFLXNetflix, Inc.
1,204.65 USD−0.13%3.13 M1.11511.89 B USD51.3423.47 USD+46.64%0.00%Perkhidmatan Teknologi
Beli
BLKBlackRock, Inc.
1,148.17 USD+2.08%433.7 K0.85187.37 B USD27.7541.37 USD+2.72%1.80%Kewangan
Beli
GHCGraham Holdings Company
1,095.98 USD+3.14%48.69 K1.324.78 B USD7.03155.80 USD+425.89%0.65%Perkhidmatan Pengguna
Jual
GWWW.W. Grainger, Inc.
1,021.86 USD+2.80%333.39 K1.1848.88 B USD25.7839.63 USD+8.05%0.82%Khidmat Pengagihan
Neutral
COSTCostco Wholesale Corporation
958.54 USD−1.15%3.14 M1.57425.09 B USD54.3717.63 USD+9.27%0.50%Dagangan Runcit
Beli
URIUnited Rentals, Inc.
929.95 USD+4.47%767.83 K1.7859.83 B USD24.0538.66 USD+2.05%0.74%Kewangan
Beli
TPLTexas Pacific Land Corporation
911.63 USD+3.56%104.21 K0.7420.96 B USD45.4320.07 USD+3.22%0.65%Lain-lain
Beli kuat
NOWServiceNow, Inc.
886.75 USD+1.12%1.08 M0.52184.44 B USD111.617.95 USD+43.68%0.00%Perkhidmatan Teknologi
Beli kuat
KLACKLA Corporation
870.28 USD−0.24%946.71 K0.94114.84 B USD28.6330.40 USD+49.81%0.78%Teknologi Elektronik
Beli
MPWRMonolithic Power Systems, Inc.
844.00 USD+2.83%548.84 K0.9940.42 B USD21.9838.40 USD+356.74%0.67%Teknologi Elektronik
Beli
NEUNewMarket Corp
796.68 USD−0.50%88.1 K0.977.49 B USD15.7950.45 USD+17.81%1.32%Industri Pemprosesan
Neutral
AXONAxon Enterprise, Inc.
766.24 USD+0.36%395.91 K0.5860.15 B USD189.414.05 USD+6.87%0.00%Teknologi Elektronik
Beli
METAMeta Platforms, Inc.
754.79 USD+2.12%10.61 M0.971.9 T USD27.3327.61 USD+40.98%0.27%Perkhidmatan Teknologi
Beli kuat
PHParker-Hannifin Corporation
752.33 USD+2.63%725.83 K1.0896.13 B USD27.7327.13 USD+24.47%0.89%Teknologi Elektronik
Beli
GSGoldman Sachs Group, Inc. (The)
741.89 USD+3.62%1.95 M1.23224.59 B USD16.3545.38 USD+45.72%1.62%Kewangan
Beli
LLYEli Lilly and Company
711.68 USD+0.26%3.22 M0.44673.57 B USD47.1915.08 USD+88.38%0.79%Teknologi Kesihatan
Beli
SPOTSpotify Technology S.A.
692.99 USD+0.51%937.18 K0.56140.48 B USD166.554.16 USD+69.45%0.00%Perkhidmatan Teknologi
Beli
FIXComfort Systems USA, Inc.
689.48 USD−0.65%526.21 K1.3624.33 B USD35.4319.46 USD+63.38%0.22%Perkhidmatan Industri
Beli
MCKMcKesson Corporation
689.45 USD−2.34%1.22 M1.4285.76 B USD27.5125.06 USD+12.11%0.41%Khidmat Pengagihan
Beli
INTUIntuit Inc.
662.66 USD−5.03%6.37 M3.12184.85 B USD48.3313.71 USD+31.39%0.63%Perkhidmatan Teknologi
Beli
IDXXIDEXX Laboratories, Inc.
645.55 USD+1.97%352.27 K0.7551.65 B USD53.7312.01 USD+19.09%0.00%Teknologi Kesihatan
Beli
EMEEMCOR Group, Inc.
610.24 USD−0.10%222.93 K0.7927.32 B USD25.3224.10 USD+38.02%0.16%Perkhidmatan Industri
Beli
MLMMartin Marietta Materials, Inc.
607.89 USD+1.19%363.78 K0.9336.66 B USD33.6818.05 USD−45.28%0.52%Mineral Bukan Tenaga
Beli
GEVGE Vernova Inc.
607.07 USD+0.18%2.73 M1.07165.26 B USD145.264.18 USD−3.23%0.12%Pembuatan Pengeluar
Beli
SNPSSynopsys, Inc.
606.52 USD+1.40%863.36 K0.83112.23 B USD43.6813.89 USD+51.07%0.00%Perkhidmatan Teknologi
Beli kuat
MAMastercard Incorporated
598.96 USD+1.19%2.39 M0.98541.47 B USD40.4014.82 USD+13.27%0.49%Kewangan
Beli
NOCNorthrop Grumman Corporation
592.44 USD−0.80%616.74 K0.9284.83 B USD21.7827.20 USD+77.48%1.43%Teknologi Elektronik
Beli
LIILennox International, Inc.
591.92 USD+3.73%435.6 K1.1920.79 B USD25.3123.39 USD+29.72%0.80%Pembuatan Pengeluar
Neutral
REGNRegeneron Pharmaceuticals, Inc.
589.48 USD−1.45%1.44 M1.4462.48 B USD14.8539.69 USD+5.10%0.30%Teknologi Kesihatan
Beli
MSCIMSCI Inc.
574.83 USD+1.33%380.11 K0.6844.47 B USD38.0815.09 USD+1.13%1.18%Perkhidmatan Teknologi
Beli
TYLTyler Technologies, Inc.
561.14 USD−0.98%337.3 K1.2224.28 B USD80.246.99 USD+44.94%0.00%Perkhidmatan Teknologi
Beli
SPGIS&P Global Inc.
556.66 USD+0.76%1.06 M1.02169.95 B USD42.7913.01 USD+23.32%0.67%Perkhidmatan Komersial
Beli kuat
TDYTeledyne Technologies Incorporated
551.06 USD+1.59%146.91 K0.5025.84 B USD30.3618.15 USD−1.24%0.00%Teknologi Elektronik
Beli kuat
ROPRoper Technologies, Inc.
536.84 USD+1.88%673.67 K0.8057.77 B USD37.7314.23 USD+6.55%0.60%Perkhidmatan Teknologi
Beli
DDSDillard's, Inc.
533.72 USD+5.31%105.21 K0.708.33 B USD14.7136.27 USD−10.73%0.19%Dagangan Runcit
Jual
ULTAUlta Beauty, Inc.
529.50 USD+1.79%624.34 K1.1023.8 B USD20.6825.61 USD−0.14%0.00%Dagangan Runcit
Beli
CVCOCavco Industries, Inc.
519.55 USD+6.62%163.16 K1.154.11 B USD22.5223.07 USD+34.41%0.00%Barangan Pengguna Tahan Lama
Beli
AMPAmeriprise Financial, Inc.
516.92 USD+2.31%442.13 K1.1048.73 B USD16.0832.14 USD+10.11%1.17%Kewangan
Beli
MCOMoody's Corporation
516.01 USD+1.28%642.97 K1.2292.57 B USD43.8511.77 USD+16.17%0.69%Perkhidmatan Komersial
Beli
UIUbiquiti Inc.
510.23 USD+30.64%701.94 K5.1230.86 B USD43.3811.76 USD+103.18%0.47%Teknologi Elektronik
Neutral
MSFTMicrosoft Corporation
507.23 USD+0.59%24.32 M1.153.77 T USD37.1813.64 USD+15.60%0.64%Perkhidmatan Teknologi
Beli kuat
CACCCredit Acceptance Corporation
506.49 USD+5.03%142.23 K1.475.69 B USD14.6034.69 USD+148.31%0.00%Kewangan
Neutral
CASYCaseys General Stores, Inc.
503.26 USD−1.36%301.76 K1.4518.71 B USD34.3714.64 USD+9.08%0.40%Dagangan Runcit
Beli
TMOThermo Fisher Scientific Inc
499.99 USD+3.35%1.78 M0.87188.8 B USD28.9417.28 USD+7.17%0.33%Teknologi Kesihatan
Beli
DEDeere & Company
495.99 USD+1.90%1.13 M0.63134.33 B USD25.9319.13 USD−34.73%1.28%Pembuatan Pengeluar
Beli
LINLinde plc
481.67 USD+0.20%1.78 M1.29225.86 B USD34.2414.07 USD+7.06%1.20%Industri Pemprosesan
Beli
CACICACI International, Inc.
481.42 USD−0.95%361.97 K1.5410.59 B USD21.5422.35 USD+20.04%0.00%Perkhidmatan Teknologi
Beli
CWCurtiss-Wright Corporation
480.93 USD−0.71%226.38 K0.7218.12 B USD40.5811.85 USD+16.23%0.18%Teknologi Elektronik
Beli
ISRGIntuitive Surgical, Inc.
476.16 USD+1.34%2.02 M1.20170.69 B USD66.457.17 USD+23.05%0.00%Teknologi Kesihatan
Beli
HUBSHubSpot, Inc.
474.30 USD+4.02%896.02 K0.8024.99 B USD−0.23 USD+58.68%0.00%Perkhidmatan Teknologi
Beli kuat
GPIGroup 1 Automotive, Inc.
470.11 USD+5.56%142.66 K0.976.08 B USD13.0236.10 USD−10.62%0.41%Dagangan Runcit
Beli
MEDPMedpace Holdings, Inc.
463.64 USD+2.27%328.99 K0.9013.03 B USD34.4813.45 USD+26.42%0.00%Perkhidmatan Komersial
Neutral
MSIMotorola Solutions, Inc.
461.91 USD−0.11%610.67 K0.5376.96 B USD37.1812.42 USD+45.51%0.92%Teknologi Elektronik
Beli
DJCODaily Journal Corp. (S.C.)
461.45 USD+5.79%39.22 K0.59635.61 M USD6.5770.22 USD+115.36%0.00%Perkhidmatan Pengguna
Neutral
CHEChemed Corp
459.05 USD+1.09%164.6 K1.116.69 B USD23.6019.45 USD−1.34%0.44%Khidmat Kesihatan
Beli kuat
KNSLKinsale Capital Group, Inc.
455.38 USD−0.80%110.42 K0.5410.61 B USD23.7719.16 USD+20.44%0.14%Kewangan
Neutral
ALNYAlnylam Pharmaceuticals, Inc.
454.38 USD−2.82%1.08 M0.8759.56 B USD−2.47 USD−310.00%0.00%Teknologi Kesihatan
Beli
DPZDomino's Pizza Inc
450.99 USD+0.92%768.8 K1.2415.31 B USD26.1817.22 USD+5.91%1.44%Perkhidmatan Pengguna
Beli
WINAWinmark Corporation
448.80 USD+2.17%84.43 K0.991.59 B USD39.9611.23 USD+2.53%0.82%Dagangan Runcit
Beli kuat
LMTLockheed Martin Corporation
446.20 USD−0.22%1.89 M1.32104.17 B USD25.1217.76 USD−35.55%2.92%Teknologi Elektronik
Neutral
APPApplovin Corporation
441.68 USD+5.47%6.21 M1.14149.4 B USD65.626.73 USD+185.22%0.00%Perkhidmatan Teknologi
Beli
CYBRCyberArk Software Ltd.
441.24 USD+1.41%704.79 K0.4822.24 B USD−3.38 USD−876.40%0.00%Perkhidmatan Teknologi
Beli
HUBBHubbell Inc
440.85 USD+3.11%326.64 K0.7823.43 B USD28.6215.40 USD+13.85%1.18%Pembuatan Pengeluar
Beli
CATCaterpillar, Inc.
435.67 USD+4.25%3.79 M1.13204.1 B USD22.1519.67 USD−10.42%1.32%Pembuatan Pengeluar
Beli
BLDTopBuild Corp.
434.22 USD+4.36%306.14 K0.8512.22 B USD21.3920.30 USD+4.40%0.00%Perkhidmatan Industri
Beli
TTTrane Technologies plc
424.11 USD+0.44%1.01 M1.0694.37 B USD33.6512.60 USD+24.62%0.84%Pembuatan Pengeluar
Neutral
CRWDCrowdStrike Holdings, Inc.
420.55 USD+1.57%2.2 M0.88104.82 B USD−0.70 USD−231.31%0.00%Perkhidmatan Teknologi
Beli
WSOWatsco, Inc.
415.80 USD+2.51%293.82 K1.0416.91 B USD31.8313.06 USD+0.88%2.74%Pembuatan Pengeluar
Neutral
MDGLMadrigal Pharmaceuticals, Inc.
414.68 USD+1.86%465.95 K0.999.24 B USD−12.85 USD+49.62%0.00%Teknologi Kesihatan
Beli kuat
HDHome Depot, Inc. (The)
412.79 USD+3.79%5.28 M1.33410.7 B USD28.0414.72 USD−0.92%2.20%Dagangan Runcit
Beli
HCAHCA Healthcare, Inc.
404.97 USD+0.18%1.08 M0.9094.76 B USD17.0123.81 USD+11.70%0.68%Khidmat Kesihatan
Beli
CMICummins Inc.
402.30 USD+2.05%775.24 K0.9655.43 B USD18.9221.26 USD+54.08%1.81%Pembuatan Pengeluar
Beli
RBCRBC Bearings Incorporated
401.56 USD+2.83%184.17 K1.1612.67 B USD50.507.95 USD+17.18%0.00%Pembuatan Pengeluar
Beli
CSLCarlisle Companies Incorporated
397.56 USD+4.18%289.12 K0.6817 B USD22.0918.00 USD+6.18%1.01%Pembuatan Pengeluar
Beli
VRTXVertex Pharmaceuticals Incorporated
395.12 USD−0.59%1.4 M0.70101.31 B USD28.2413.99 USD0.00%Teknologi Kesihatan
Beli
SYKStryker Corporation
394.22 USD+2.44%896.08 K0.71150.71 B USD52.167.56 USD−15.71%0.84%Teknologi Kesihatan
Beli
FDSFactSet Research Systems Inc.
381.62 USD+1.24%380.14 K0.8214.43 B USD27.5513.85 USD+4.47%1.11%Perkhidmatan Teknologi
Neutral
PWRQuanta Services, Inc.
379.84 USD+0.43%1.04 M1.0655.96 B USD58.916.45 USD+21.68%0.10%Perkhidmatan Industri
Beli
MUSAMurphy USA Inc.
378.57 USD−1.57%461.85 K2.017.3 B USD15.6724.16 USD−2.33%0.51%Dagangan Runcit
Beli
VMIValmont Industries, Inc.
375.35 USD+3.16%207.71 K0.957.41 B USD34.9410.74 USD+24.52%0.68%Pembuatan Pengeluar
Beli
AONAon plc
375.10 USD−0.05%1.19 M0.8680.88 B USD31.4111.94 USD−4.47%0.74%Kewangan
Beli
SHWSherwin-Williams Company (The)
372.93 USD+2.49%2.3 M1.0792.98 B USD37.0310.07 USD+2.66%0.81%Industri Pemprosesan
Beli
ERIEErie Indemnity Company
366.36 USD+1.82%101.78 K0.7217.06 B USD30.8911.86 USD+17.81%1.47%Kewangan
Beli
LPLALPL Financial Holdings Inc.
362.44 USD+0.33%911.18 K1.2829 B USD24.7914.62 USD+14.09%0.33%Kewangan
Beli
ADBEAdobe Inc.
362.09 USD+2.45%3.06 M0.87153.6 B USD23.1515.64 USD+40.44%0.00%Perkhidmatan Teknologi
Beli
MSTRStrategy Inc
358.13 USD+6.09%17.39 M1.45101.55 B USD31.5311.36 USD0.00%Perkhidmatan Teknologi
Beli
CVNACarvana Co.
357.81 USD+5.53%3.48 M1.2977 B USD89.593.99 USD+26.04%0.00%Dagangan Runcit
Beli
TLNTalen Energy Corporation
356.11 USD−0.49%808.05 K1.0716.27 B USD101.683.50 USD−75.36%0.00%Utiliti
Beli kuat