Stok yang telah menurun paling banyak dalam 52 minggu

Rendah 52-minggu membentuk tahap sokongan yang kuat, dengan cara yang sama tinggi 52-minggu membentuk tahap rintangan. Tahap berada di sisi bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhati tahap ini semasa berdagang penembusan. Perhatikan bahawa penembusan palsu berlaku juga dan adalah penting untuk menganalisis kewangan syarikat untuk memahami sebab-sebab mengapa saham telah didagangkan pada harga yang rendah itu

           
ACMR Acm Research Inc 4.75-4.81%-0.24Jual33.622K76.573M-0.19187.00Technology
ADT Adt Inc 11.45-7.59%-0.9426.124M9.359B-0.50Industrials
ADTN Adtran Inc 16.802.44%0.40Jual905.623K789.653M33.510.502033.00Technology
ALX Alexander's Inc 377.380.07%0.28Jual4.494K1.926B22.8916.4871.00Financials
ANFI Amira Nature Foods Ltd Ordinary Shares 4.040.00%0.00Jual196.917K166.406M4.730.85236.00Consumer Non-Cyclicals
ARGS Argos Therapeutics Inc 2.180.46%0.01Jual Kuat482.308K9.535M-22.45122.00Healthcare
BELFB Bel Fuse Inc - Class B 22.00-3.93%-0.90Jual36.863K272.324M20.871.027694.00Industrials
BFZ Blackrock California Municipal Income Trust 13.64-0.15%-0.02Jual47.460K
BGH Barings Global Short Duration High Yield Fund Of Beneficial Interests 18.98-1.30%-0.25Jual132.516K
BIS Proshares Ultrashort Nasdaq Biotechnology 18.65-6.47%-1.29Jual119.865KFinancials
BKT Blackrock Income Trust Inc (the) 6.020.00%0.00Jual123.813K
BLE Blackrock Municipal Income Trust Ii 14.17-0.28%-0.04Jual68.885K
BSCJ Guggenheim Bulletshares 2019 Corporate Bond Etf 21.04-0.05%-0.01Jual248.460KFinancials
BSCK Guggenheim Bulletshares 2020 Corporate Bond Etf 21.22-0.05%-0.01Jual261.950KFinancials
BSCR Guggenheim Bulletshares 2027 Corporate Bond Etf 19.75-0.20%-0.04Jual4.136KFinancials
BSV Vanguard Short-Term Bond Etf 78.79-0.01%-0.01Jual2.502MFinancials
BZQ Proshares Ultrashort Msci Brazil Capped 7.50-0.53%-0.04Jual72.607KFinancials
CCM Concord Medical Services Holdings Ltd Ads (each Represents Three Ordinary Shares) 3.04-2.25%-0.07Jual10.971K135.252M-1.13739.00Healthcare
CHAD Direxion Daily Csi 300 China A Shares Bear 1x Shares 28.30-1.08%-0.31Jual7.172KFinancials
CHKE Cherokee Inc 1.65-1.49%-0.03Jual125.558K23.368M-1.76123.00Consumer Cyclicals
CIG.C Comp En De Mn Cemig Ads American Depositary Receipts 2.286.04%0.13Beli10.160K2.983B95.140.027119.00Utilities
CLNE Clean Energy Fuels Corp 1.83-7.58%-0.15Jual2.988M299.149M-0.36832.00Energy
CROC Proshares Ultrashort Australian Dollar 43.30-0.46%-0.20Jual32.055KFinancials
CRUSC Calvert Management Series Calvert Ultra-Short Income Nextshares 100.020.00%0.0047.359K
CSJ Ishares 1-3 Year Credit Bond Etf 104.330.01%0.01Jual891.972KFinancials
CYS Cys Investments Inc 7.44-0.53%-0.04Jual1.399M1.159B-0.2017.00Financials
DDG Proshares Short Oil & Gas 21.48-1.94%-0.42Jual Kuat878Financials
DOG Proshares Short Dow30 14.09-0.63%-0.09Jual Kuat652.480KFinancials
DPK Direxion Developed Markets Bear 3x Shares 10.44-0.76%-0.08Jual1.367KFinancials
DTF Dtf Tax-Free Income Inc 13.88-0.36%-0.05Jual Kuat22.944K
DTV Dte Energy Company 2016 Corporate Units 48.68-7.01%-3.67Jual Kuat1.376K18.504B18.865.4710000.00Utilities
DUG Proshares Ultrashort Oil & Gas 31.80-4.10%-1.36Jual118.203KFinancials
DXD Proshares Ultrashort Dow30 7.75-1.02%-0.08Jual Kuat731.195KFinancials
EDGW Edgewater Technology Inc 6.000.00%0.00Jual26.563K84.093M-0.56465.00Technology
EDZ Direxion Emerging Markets Bear 3x Shares 7.23-1.63%-0.12Jual Kuat388.054KFinancials
EEV Proshares Ultrashort Msci Emerging Markets 7.20-1.10%-0.08Jual Kuat18.164KFinancials
EFU Proshares Ultrashort Msci Eafe 20.46-1.25%-0.26Jual480Financials
EFZ Proshares Short Msci Eafe 24.02-0.54%-0.13Jual Kuat6.539KFinancials
EMAN Emagin Corp 1.52-1.61%-0.03Jual233.950K54.208M-0.3398.00Technology
EMTY Proshares Decline Of The Retail Store Etf 31.67-0.85%-0.27Jual19.811KFinancials
EPV Proshares Ultrashort Ftse Europe Etf 27.43-1.37%-0.38Jual Kuat5.673KFinancials
ERY Direxion Daily Energy Bear 3x Shares 7.06-6.49%-0.49Jual1.623MFinancials
EUM Proshares Short Msci Emerging Markets 16.66-0.57%-0.10Jual Kuat181.756KFinancials
EVN Eaton Vance Municipal Income Trust 12.14-0.49%-0.06Jual Kuat104.542K
EXD Eaton Vance Tax-Advantaged Bond Of Beneficial Interest 9.84-1.60%-0.16Jual73.887K
EZT Entergy Texas Inc First Mortgage Bonds 5.625% Series Due June 1, 2064 25.72-0.66%-0.17Jual1.898K1.205B16.841.54596.00Utilities
FAZ Direxion Financial Bear 3x Shares 10.11-2.60%-0.27Jual1.261MFinancials
FFBW Ffbw Inc 11.04-0.09%-0.01Beli27.915K73.068M-0.0145.00Financials
FINZ Proshares Ultrapro Short Financial Select Sector 6.84-1.72%-0.12Jual14.419KFinancials
FN Fabrinet Ordinary Shares 26.00-6.27%-1.74Jual Kuat1.631M1.043B11.052.5710541.00Technology
FXP Proshares Ultrashort Ftse China 50 13.28-1.13%-0.15Jual19.396KFinancials
GE General Electric Company 16.17-0.55%-0.09Jual134.117M141.008B18.990.87295000.00Industrials
GPJA Georgia Power Company Series 2017a 5.00% Junior Subordinated Notes Due October 1, 2077 24.65-0.80%-0.20Jual50.778K45.198M0.18140.697909.00Utilities
GUDB Sage Esg Intermediate Credit Etf 49.29-0.04%-0.02Jual250
GVI Ishares Intermediate Government/credit Bond Etf 108.97-0.05%-0.05Jual47.720KFinancials
HEBT Hebron Technology Co Ltd 2.03-2.40%-0.05Jual45.103K30.566M4.220.49Industrials
HGT Hugoton Royalty Trust 0.93-37.29%-0.55Jual Kuat1.814M59.000M12.830.110.00Energy
HONR Insightshares Patriotic Employers Etf 25.090.00%0.00499
HTRB Hartford Total Return Bond Etf 39.65-0.35%-0.14Jual100Financials
HYUP Xtrackers High Beta High Yield Bond Etf 49.91-0.26%-0.13100.000K
IBDS Ishares Ibonds Dec 2027 Term Corporate Etf 24.58-0.08%-0.02Jual39.279KFinancials
IEF Ishares 7-10 Year Treasury Bond Etf 103.75-0.04%-0.04Jual8.047MFinancials
IEI Ishares 3-7 Year Treasury Bond Etf 121.01-0.04%-0.05Jual Kuat267.996KFinancials
IGEB Ishares Edge Investment Grade Enhanced Bond Etf 49.96-0.16%-0.08Jual Kuat100Financials
IHTA Invesco High Income 2024 Target Term Fund Of Beneficial Interest, No Par Value Per Share 9.92-0.18%-0.02Jual450
IPHI Inphi Corp $0.001 Par Value 31.42-2.03%-0.65Jual1.187M1.356B-1.32586.00Technology
ISTB Ishares Core 1-5 Year Usd Bond Etf 49.56-0.06%-0.03Jual162.409KFinancials
JCO Nuveen Credit Opportunities 2022 Target Term Fund Of Beneficial Interest 9.490.32%0.03Jual123.782K
JPT Nuveen Preferred And Income 2022 Term Fund Of Beneficial Interest 24.18-0.37%-0.09Jual27.311K
KEP Korea Electric Power Corp 16.24-1.75%-0.29Jual678.454K21.206B7.672.1643688.00Utilities
KORP American Century Diversified Corporate Bond Etf 49.98-0.29%-0.14491
KSM Deutsche Strategic Municiple Income Trust Of Beneficial Interest 11.53-0.35%-0.04Jual42.689K
KW Kennedy-Wilson Holdings Inc 17.250.00%0.00Jual1.710M2.612B129.290.13500.00Financials
LABD Direxion Daily S&p Biotech Bear 3x Shares 3.28-16.54%-0.65Jual14.809MFinancials
LDRI Powershares Ladderrite 0-5 Year Corporate Bond Portfolio 24.78-0.16%-0.04Jual Kuat20.934KFinancials
MBG Spdr Bloomberg Barclays Mortgage Backed Bond Etf 25.78-0.04%-0.01Jual13.110KFinancials
MBSD Flexshares Disciplined Duration Mbs Index Fund 23.50-0.15%-0.04Jual10.668KFinancials
MFA Mfa Financial Inc 7.55-0.79%-0.06Jual2.585M3.021B10.440.7350.00Financials
MHN Blackrock Muniholdings New York Quality Fund Inc 13.260.08%0.01Jual37.117K
MIDZ Direxion Mid Cap Bear 3x Shares 11.78-1.84%-0.22Jual4.718KFinancials
MIN Mfs Intermediate Income Trust 4.030.50%0.02Jual261.213K
MNGA Magnegas Corp - 3.23-9.92%-0.35Jual2.601M43.579M-32.6831.00Energy
MUH Blackrock Muniholdings Fund Ii Inc 14.58-0.07%-0.01Jual Kuat33.655K
MYI Blackrock Muniyield Quality Fund Iii Inc 13.33-0.30%-0.04Jual167.639K
MYY Proshares Short Midcap400 10.74-0.28%-0.03Jual Kuat37.770KFinancials
MZZ Proshares Ultrashort Midcap400 17.16-0.90%-0.16Jual3.943KFinancials
NKG Nuveen Georgia Quality Municipal Income Fund 12.39-0.48%-0.06Jual29.551K
NOM Nuveen Missouri Quality Municipal Income Fund 13.65-0.44%-0.06Jual17.194K
NUBD Nushares Esg U.s. Aggregate Bond Etf 24.69-0.07%-0.02Jual3.429KFinancials
NUSA Nushares Enhanced Yield 1-5 Year U.s. Aggregate Bond Etf 24.69-0.11%-0.03Jual736Financials
NYV Nuveen New York Municipal Value Fund 2 Of Beneficial Interest 14.250.14%0.02Jual Kuat3.396K
OBLN Obalon Therapeutics Inc 5.19-0.95%-0.05Jual210.926K91.395M-1.9391.00Healthcare
ODT Odonate Therapeutics Inc 21.99-1.39%-0.31Jual19.175K599.655M-0.7150.00Healthcare
OFS Ofs Capital Corp 11.90-0.08%-0.01Jual Kuat76.322K158.818M13.020.9144.00Financials
OMAD.U One Madison Corp 10.000.05%0.01571.802K
OREX Orexigen Therapeutics Inc 1.14-2.56%-0.03Jual450.570K18.054M-9.70132.00Healthcare
P Pandora Media Inc 4.13-5.49%-0.24Jual14.944M1.087B-2.492488.00Consumer Cyclicals
PBND Powershares Purebeta Us Aggregate Bond Portfolio 24.81-0.56%-0.14Jual Kuat12.100KFinancials
PCMI Pcm Inc 8.80-1.12%-0.10Jual Kuat72.594K104.846M11.400.853576.00Consumer Cyclicals
POR Portland General Electric Co 42.31-0.21%-0.09Jual Kuat874.532K3.778B18.362.312752.00Utilities
PSQ Proshares Short Qqq 32.96-1.05%-0.35Jual Kuat364.776KFinancials
QID Proshares Ultrashort Qqq 11.49-2.21%-0.26Jual Kuat2.881MFinancials
REW Proshares Ultrashort Technology 14.42-1.64%-0.24Jual Kuat1.558KFinancials
RUSS Direxion Daily Russia Bear 3x Shares 16.52-3.05%-0.52Jual64.095KFinancials
RWGE Regalwood Global Energy Ltd 9.600.00%0.00200.000K
RWGE.U Regalwood Global Energy Ltd 10.020.29%0.03Beli277.152K
RWLK Rewalk Robotics Ltd - Ordinary Shares 1.104.67%0.05Jual141.072K30.370M-1.5994.00Healthcare
RWM Proshares Short Russell2000 40.45-0.47%-0.19Jual298.931KFinancials
RXD Proshares Ultrashort Health Care 26.36-1.94%-0.52Jual831Financials
SANM Sanmina Corp 27.10-23.55%-8.35Jual Kuat4.734M2.553B19.891.8747000.00Technology
SBI Western Asset Intermediate Muni Fund Inc 9.26-0.22%-0.02Jual21.330K
SBM Short Basic Materials 16.90-1.02%-0.17Jual Kuat195Financials
SCC Proshares Ultrashort Consumer Services 21.33-1.25%-0.27Jual580Financials
SCHO Schwab Short-Term U.s. Treasury Etf 49.920.02%0.01Jual233.594KFinancials
SCHR Schwab Intermediate-Term U.s. Treasury Etf 52.74-0.02%-0.01Jual Kuat232.985KFinancials
SDOW Ultrapro Short Dow30 16.39-1.68%-0.28Jual Kuat1.191MFinancials
SDS Proshares Ultrashort S&p500 36.64-1.61%-0.60Jual Kuat3.828MFinancials
SEF Proshares Short Financials 11.06-0.90%-0.10Jual6.827KFinancials
SFB Stifel Financial Corp 5.20% Senior Notes Due 2047 24.190.25%0.06Jual54.367K4.548B26.442.967100.00Financials
SH Proshares Short S&p500 28.53-0.80%-0.23Jual Kuat2.069MFinancials
SHY Ishares 1-3 Year Treasury Bond Etf 83.67-0.05%-0.04Jual973.549KFinancials
SJI South Jersey Industries Inc 29.310.07%0.02Jual659.614K2.330B60.550.49720.00Utilities
SKF Proshares Ultrashort Financials 19.11-2.30%-0.45Jual27.420KFinancials
SKLN Skyline Medical Inc 0.92-2.13%-0.02Jual Kuat719.528K5.906M-0.9410.00Healthcare
SMDD Ultrapro Short Midcap400 8.98-3.85%-0.36Jual2.894KFinancials
SO Southern Company (the) 44.04-0.90%-0.40Jual9.649M44.601B80.030.5732015.00Utilities
SOJC Southern Company (the) Series 2017b 5.25% Junior Subordinated Notes Due December 1, 2077 24.18-0.62%-0.15Jual146.647K44.601B80.030.5732015.00Utilities
SOXS Direxion Daily Semiconductor Bear 3x Shares 12.15-2.17%-0.27Jual503.202KFinancials
SPDN Direxion Daily S&p 500 Bear 1x Shares 28.95-0.72%-0.21Jual Kuat11.639KFinancials
SPSB Spdr Portfolio Short Term Corporate Bond Etf 30.35-0.03%-0.01Jual Kuat642.965K
SPXS Direxion Daily S&p 500 Bear 3x 25.25-2.40%-0.62Jual Kuat2.242MFinancials
SPXU Proshares Ultrapro Short S&p500 9.59-2.24%-0.22Jual7.127MFinancials
SQQQ Proshares Ultrapro Short Qqq 17.07-3.18%-0.56Jual Kuat5.756MFinancials
SRTY Proshares Ultrapro Short Russell2000 28.21-1.50%-0.43Jual373.274KFinancials
SSG Proshares Ultrashort Semiconductors 8.86-1.56%-0.14Jual4.434KFinancials
SYNC Synacor Inc 2.021.25%0.03Jual Kuat146.587K77.372M-0.39449.00Technology
SZK Proshares Ultrashort Consumer Goods 13.00-1.20%-0.16Jual Kuat835Financials
TAIL Cambria Tail Risk Etf 21.83-0.18%-0.04Jual8.218K
TBB At&t Inc 5.350% Global Notes Due 2066 25.090.04%0.01Jual260.917K228.432B17.892.08256800.00Telecommunications Services
TECS Direxion Technology Bear 3x Shares 5.61-2.77%-0.16Jual Kuat226.452KFinancials
TWM Proshares Ultrashort Russell2000 15.94-1.12%-0.18Jual558.392KFinancials
TZA Direxion Small Cap Bear 3x Shares 10.70-1.47%-0.16Jual5.548MFinancials
USTB Usaa Core Short-Term Bond Etf 49.880.02%0.01Jual2.945KFinancials
UTG Reaves Utility Income Fund Of Beneficial Interest 30.19-0.03%-0.01Jual223.200K
VDTH Videocon D2h Ltd - American Depositary Shares 7.63-5.80%-0.47Jual95.955K853.466M192.760.05979.00Consumer Cyclicals
VESH Virtus Enhanced Short U.s. Equity Etf 21.87-0.95%-0.21Jual1.210KFinancials
VGIT Vanguard Intermediate-Term Treasury Etf 63.230.02%0.01Jual312.831KFinancials
VGSH Vanguard Short-Term Treasury Etf 60.12-0.02%-0.01Jual517.805KFinancials
VICL Vical Inc 1.44-22.99%-0.43Jual1.839M23.574M-1.0773.00Healthcare
VTC Vanguard Total Corporate Bond Etf 84.08-0.06%-0.05Jual Kuat11.938K
Muatkan Lagi
Bahasa Melayu
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar