Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham AS
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
AAON
AAON INC
|
42.82 | -0.12% | -0.05 | Beli | 163.107K | 2.228B | 53.02 | 0.81 | 2221.00 | Perindustrian |
|
AAPL
Apple Inc.
|
188.16 | 0.87% | 1.63 | Beli | 31.035M | 885.159B | 15.63 | 12.04 | 132000.00 | Teknologi |
|
AAXJ
ISHARES TRUST MSCI ALL COUNTRY ASIA EX JAPAN ETF
|
71.05 | -0.04% | -0.03 | Beli | 1.286M | — | — | — | — | Kewangan |
|
ABT
ABBOTT LABORATORIES
|
79.94 | -0.03% | -0.02 | Beli | 5.389M | 140.447B | 57.45 | 1.40 | 103000.00 | Penjagaan Kesihatan |
|
ACHN
ACHILLION PHARMACEUTICALS INC
|
2.99 | -4.47% | -0.14 | Beli | 3.475M | 434.180M | — | -0.51 | 56.00 | Penjagaan Kesihatan |
|
ACU
ACME UNITED CORP
|
16.85 | -2.83% | -0.49 | Jual | 25.000K | 58.103M | 13.55 | 1.36 | 435.00 | Perindustrian |
|
ACV
ALLIANZGI INCOME & GROWTH OPP FD
|
22.45 | -0.62% | -0.14 | Beli | 22.245K | — | — | — | — | — |
|
ACWX
ISHARES TRUST ISHARES MSCI ACWI EX US ETF
|
46.84 | 0.04% | 0.02 | Beli | 1.779M | — | — | — | — | Kewangan |
|
ADRD
INVESCO ACTIVELY MANAGED ETF TRUST DEVELOPED MKTS 100 ADR INDEX FD
|
21.86 | 0.80% | 0.17 | Beli | 2.003K | — | — | — | — | Kewangan |
|
AEF
ABERDEEN EMRG MRKT EQTY INCM FD INC
|
7.38 | 0.96% | 0.07 | Beli | 149.882K | — | — | — | — | — |
|
AFMD
AFFIMED N V
|
4.34 | 3.58% | 0.15 | Beli | 2.020M | 261.573M | — | -0.69 | 61.00 | Penjagaan Kesihatan |
|
AGG
ISHARES TRUST CORE US AGGREGATE BD ETF
|
108.06 | 0.41% | 0.44 | Belian Kuat | 4.236M | — | — | — | — | Kewangan |
|
AGGE
INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF
|
18.72 | 0.25% | 0.05 | Belian Kuat | 1.762K | — | — | — | — | Kewangan |
|
AGGY
WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
|
49.47 | 0.41% | 0.20 | Belian Kuat | 64.880K | — | — | — | — | Kewangan |
|
AGO
ASSURED GUARANTY LTD
|
44.84 | -0.20% | -0.09 | Beli | 735.245K | 4.632B | 9.77 | 4.65 | 312.00 | Kewangan |
|
AGZ
ISHARES TRUST AGENCY BD ETF
|
112.92 | 0.32% | 0.36 | Belian Kuat | 13.029K | — | — | — | — | Kewangan |
|
AIIQ
ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
|
24.17 | 0.08% | 0.02 | Beli | 542 | — | — | — | — | Kewangan |
|
AIQ
GLOBAL X FDS FUTURE ANALYTICS TECH ETF
|
15.70 | -0.22% | -0.03 | Beli | 20.076K | — | — | — | — | Kewangan |
|
AKP
ALLIANCE CA MUNICIPAL INCOME FUND
|
14.63 | 0.14% | 0.02 | Beli | 29.496K | — | — | — | — | — |
|
ALG
ALAMO GROUP INC
|
99.55 | 0.29% | 0.29 | Beli | 60.252K | 1.165B | 16.64 | 6.02 | 3470.00 | Perindustrian |
|
ALGR
ALLEGRO MERGER CORP
|
9.98 | 0.30% | 0.03 | Beli | 103 | 157.722M | — | — | — | Kewangan |
|
ALGRU
ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
|
10.55 | 0.38% | 0.04 | Belian Kuat | 640 | 157.722M | — | — | — | Kewangan |
|
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
10.08 | 0.30% | 0.03 | Beli | 88.373K | 201.600M | — | — | — | Kewangan |
|
AMD
Advanced Micro Devices Inc
|
25.70 | -1.15% | -0.30 | Beli | 151.292M | 26.138B | 80.99 | 0.36 | 10100.00 | Teknologi |
|
AMGN
AMGEN INC
|
191.12 | -0.19% | -0.37 | Beli | 2.379M | 119.160B | 15.20 | 12.68 | 21500.00 | Penjagaan Kesihatan |
|
AMID
AMERICAN MIDSTREAM PARTNERS LP
|
5.15 | -0.39% | -0.02 | Beli | 1.285M | 279.030M | — | -4.73 | 0.00 | Tenaga |
|
AMLP
ALPS ETF TRUST ALERIAN MLP ETF
|
10.10 | 0.30% | 0.03 | Beli | 20.021M | — | — | — | — | Kewangan |
|
AMOV
AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
|
15.32 | 4.93% | 0.72 | Beli | 12.071K | 48.092B | 19.04 | 0.77 | 188596.00 | Perkhidmatan Telekomunikasi |
|
AMRH
AMERI HOLDINGS INC
|
0.46 | -1.50% | -0.01 | Beli | 5.418M | 18.497M | — | -0.10 | 417.00 | Teknologi |
|
AMT
AMERICAN TOWER CORP
|
191.54 | 0.86% | 1.63 | Beli | 1.538M | 83.776B | 68.56 | 2.79 | 5026.00 | Kewangan |
|
AMX
AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
|
15.32 | 4.15% | 0.61 | Beli | 3.675M | 48.092B | 19.04 | 0.77 | 188596.00 | Perkhidmatan Telekomunikasi |
|
AMZN
AMAZON COM INC
|
1797.27 | 2.01% | 35.42 | Beli | 6.266M | 865.426B | 88.83 | 20.34 | 647500.00 | Kitaran Pengguna |
|
ANDA
ANDINA ACQUISITION CORP III
|
9.74 | 0.37% | 0.04 | — | 104.806K | 226.188M | — | — | — | Kewangan |
|
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
10.15 | 0.20% | 0.02 | Jual | 195.100K | 226.188M | — | — | — | Kewangan |
|
ANFI
AMIRA NATURE FOODS LTD
|
1.65 | 20.44% | 0.28 | Beli | 2.015M | 63.546M | — | -2.16 | 209.00 | Pengguna Bukan Kitaran |
|
ANGL
VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
|
28.68 | 0.35% | 0.10 | Beli | 343.356K | — | — | — | — | Kewangan |
|
AOIL
ABERDEEN STANDARD INVESTMENTS ETFS BLMBRG WTI CRUDE OIL STRTGY K 1 FREE ETF
|
26.76 | 1.75% | 0.46 | Neutral | 200 | — | — | — | — | Kewangan |
|
AOK
ISHARES TRUST CONSERVATIVE ALLOCATION ETF
|
34.39 | 0.23% | 0.08 | Beli | 51.032K | — | — | — | — | Kewangan |
|
AOM
ISHARES TRUST MODERATE ALLOCATION ETF
|
37.96 | 0.29% | 0.11 | Beli | 104.413K | — | — | — | — | Kewangan |
|
AOR
ISHARES TRUST GROWTH ALLOCATION ETF
|
44.64 | 0.09% | 0.04 | Beli | 97.763K | — | — | — | — | Kewangan |
|
APA
APACHE CORP
|
35.29 | 2.32% | 0.80 | Beli | 4.329M | 12.948B | 43.89 | 0.79 | 3420.00 | Tenaga |
|
APC
ANADARKO PETROLEUM CORP
|
45.40 | 2.11% | 0.94 | Beli | 5.840M | 22.211B | 31.87 | 1.40 | 4700.00 | Tenaga |
|
APPF
APPFOLIO INC
|
75.55 | 1.63% | 1.21 | Belian Kuat | 135.211K | 2.521B | 132.08 | 0.58 | 916.00 | Teknologi |
|
APTO
APTOSE BIOSCIENCES INC
|
2.26 | 3.67% | 0.08 | Beli | 666.568K | 85.489M | — | -0.81 | 18.00 | Penjagaan Kesihatan |
|
APY
APERGY CORPORATION
|
42.52 | 1.84% | 0.77 | Beli | 270.567K | 3.229B | 34.44 | 1.22 | 3300.00 | Perindustrian |
|
ARAV
ARAVIVE INC
|
8.18 | 6.37% | 0.49 | Beli | 76.287K | 86.716M | — | -8.98 | 14.00 | Penjagaan Kesihatan |
|
ARCE
ARCO PLATFORM LTD
|
30.61 | 4.69% | 1.37 | Beli | 176.155K | 1.470B | 2317.48 | 0.01 | 1075.00 | Perindustrian |
|
ARDS
ARIDIS PHARMACEUTICAL INC
|
10.60 | 0.38% | 0.04 | Beli | 5.265K | 85.586M | — | -2.98 | — | Penjagaan Kesihatan |
|
ARGO
ARGO GROUP INTL HLDGS LTD
|
70.48 | 0.93% | 0.65 | Beli | 121.680K | 2.372B | 39.71 | 1.83 | 1411.00 | Kewangan |
|
ARKG
ARK ETF TR GENOMIC REVOLUTION MULTI SECTOR ETF
|
33.04 | 0.55% | 0.18 | Beli | 156.735K | — | — | — | — | Kewangan |
|
ARKK
ARK ETF TR INNOVATION ETF
|
47.10 | 0.26% | 0.12 | Beli | 283.262K | — | — | — | — | Kewangan |
|
ARL
AMERICAN REALTY INVESTORS INC
|
11.77 | -11.77% | -1.57 | Jual | 8.835K | 213.401M | — | -0.39 | 0.00 | Kewangan |
|
ARRY
ARRAY BIOPHARMA INC
|
24.45 | 0.82% | 0.20 | Beli | 2.239M | 5.292B | — | -0.53 | 298.00 | Penjagaan Kesihatan |
|
ASHR
DBX ETF TRUST XTRACKERS HARVST CSI 300 A SHARES ETF
|
28.71 | 0.24% | 0.07 | Beli | 4.186M | — | — | — | — | Kewangan |
|
ASPU
ASPEN GROUP INC
|
5.63 | 3.11% | 0.17 | Beli | 17.754K | 100.951M | — | -0.66 | 305.00 | Perindustrian |
|
ATR
APTARGROUP INC
|
103.95 | 0.34% | 0.35 | Beli | 181.304K | 6.520B | 35.50 | 3.03 | 14100.00 | Bahan Asas |
|
ATRI
ATRION CORP
|
826.50 | 0.16% | 1.29 | Beli | 3.819K | 1.529B | 44.76 | 18.49 | 570.00 | Penjagaan Kesihatan |
|
ATU
ACTUANT CORP
|
25.69 | 2.07% | 0.52 | Beli | 445.692K | 1.539B | — | -0.72 | 5300.00 | Perindustrian |
|
AUBN
AUBURN NATL BANCORP
|
35.23 | 0.63% | 0.22 | Beli | 7.074K | 125.807M | 14.44 | 2.42 | 156.00 | Kewangan |
|
AUDC
AUDIOCODES
|
13.87 | 2.29% | 0.31 | Beli | 363.314K | 397.866M | 30.42 | 0.47 | 698.00 | Teknologi |
|
AVCO
AVALON GLOBOCARE CORP
|
5.32 | 15.15% | 0.70 | Belian Kuat | 594.727K | 337.448M | — | -0.10 | 7.00 | Teknologi |
|
AVID
AVID TECHNOLOGY INC
|
7.37 | 5.59% | 0.39 | Beli | 1.217M | 293.166M | — | -0.26 | 1446.00 | Teknologi |
|
AVLR
AVALARA INC
|
55.78 | 0.36% | 0.20 | Beli | 325.667K | 3.861B | — | -1.14 | 1592.00 | Teknologi |
|
AWTM
TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
|
50.27 | 0.07% | 0.03 | Beli | 1.025K | — | — | — | — | Kewangan |
|
AXJL
WISDOMTREE TRUST ASIA-PACIFIC EX-JAPAN FUND
|
67.82 | 0.10% | 0.07 | Beli | 1.949K | — | — | — | — | Kewangan |
|
AYX
ALTERYX INC
|
81.00 | 4.02% | 3.13 | Belian Kuat | 1.658M | 4.811B | 239.75 | 0.45 | 555.00 | Teknologi |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
43.02 | 0.35% | 0.15 | Beli | 3.757M | 107.066B | 50.41 | 0.85 | 64400.00 | Penjagaan Kesihatan |
|
BAB
INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
|
29.95 | 0.40% | 0.12 | Beli | 121.171K | — | — | — | — | Kewangan |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
46.57 | 0.04% | 0.02 | Beli | 1.440M | 44.636B | 13.23 | 3.59 | 80000.00 | Kewangan |
|
BAX
BAXTER INTERNATIONAL INC
|
77.18 | -0.53% | -0.41 | Beli | 2.729M | 39.768B | 29.77 | 2.66 | 50000.00 | Penjagaan Kesihatan |
|
BBSA
JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
|
25.09 | 0.22% | 0.06 | — | 6.124K | — | — | — | — | — |
|
BCD
ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
|
24.81 | 1.05% | 0.26 | Beli | 225 | — | — | — | — | Kewangan |
|
BCI
ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG ALL COMDTY STRGY K 1 FREE ETF
|
23.13 | 0.83% | 0.19 | Beli | 12.491K | — | — | — | — | Kewangan |
|
BCOR
BLUCORA INC
|
33.68 | -0.03% | -0.01 | Beli | 455.033K | 1.624B | 32.66 | 1.07 | 529.00 | Teknologi |
|
BCPC
BALCHEM CORP
|
94.37 | 0.34% | 0.32 | Beli | 174.419K | 3.035B | 39.31 | 2.42 | 1135.00 | Pengguna Bukan Kitaran |
|
BCTF
BANCORP 34 INC
|
16.00 | 1.78% | 0.28 | Beli | 1.383K | 52.759M | 47.49 | 0.33 | 46.00 | Kewangan |
|
BDSI
BIODELIVERY SCIENCES INTERNATIONAL
|
5.27 | 6.68% | 0.33 | Belian Kuat | 2.681M | 349.217M | — | -0.93 | 115.00 | Penjagaan Kesihatan |
|
BFIT
GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
|
19.92 | 1.00% | 0.20 | Belian Kuat | 1.119K | — | — | — | — | Kewangan |
|
BFRA
BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
|
12.90 | 3.03% | 0.38 | Beli | 15.628K | 275.413M | — | -0.36 | 149.00 | Penjagaan Kesihatan |
|
BFY
BLACKROCK N Y MUN INCOME TRUST II
|
13.32 | 0.49% | 0.07 | Beli | 14.374K | — | — | — | — | — |
|
BGIO
BLACKROCK 2022 GBL INC OPPRTNTY TR
|
9.14 | 1.22% | 0.11 | Beli | 37.316K | — | — | — | — | — |
|
BGRN
ISHARES TRUST GLOBAL GREEN BOND ETF
|
52.12 | 0.02% | 0.01 | Beli | 1.495K | — | — | — | — | Kewangan |
|
BGY
BLACKROCK ENHANCED INTL DIVIDEND TR
|
5.55 | -0.18% | -0.01 | Beli | 200.307K | — | — | — | — | — |
|
BIKR
ETF MANAGERS TRUST ROGERS AI GLOBAL MACRO ETF
|
24.72 | 0.49% | 0.12 | Belian Kuat | 861 | — | — | — | — | Kewangan |
|
BIV
VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
|
83.32 | 0.60% | 0.50 | Belian Kuat | 485.441K | — | — | — | — | Kewangan |
|
BKF
ISHARES INC MCSI BRIC ETF
|
43.84 | -0.07% | -0.03 | Beli | 17.880K | — | — | — | — | Kewangan |
|
BKK
BLACKROCK MUNICIPAL 2020 TERM TRUST
|
15.06 | 0.27% | 0.04 | Beli | 41.218K | — | — | — | — | — |
|
BLCM
BELLICUM PHARMACEUTICALS
|
4.09 | 12.98% | 0.47 | Beli | 906.178K | 160.440M | — | -2.45 | 173.00 | Penjagaan Kesihatan |
|
BLL
BALL CORP
|
58.12 | 0.10% | 0.06 | Beli | 1.905M | 19.402B | 40.17 | 1.48 | 17500.00 | Bahan Asas |
|
BLOK
AMPLIFY ETF TR BLOCKCHAIN LEADERS ETF
|
17.83 | -0.03% | -0.00 | Beli | 28.464K | — | — | — | — | Kewangan |
|
BLPH
BELLEROPHON THERAPEUTICS INC
|
0.72 | 0.03% | 0.00 | Jual | 112.915K | 49.268M | — | -0.37 | 22.00 | Penjagaan Kesihatan |
|
BLV
VANGUARD BD INDEX FUND INC LONG-TERM BOND
|
89.72 | 0.74% | 0.66 | Belian Kuat | 174.406K | — | — | — | — | Kewangan |
|
BMS
BEMIS CO INC
|
53.65 | 0.81% | 0.43 | Beli | 1.003M | 4.852B | 22.41 | 2.39 | 15700.00 | Bahan Asas |
|
BND
VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
|
80.47 | 0.44% | 0.35 | Belian Kuat | 2.529M | — | — | — | — | Kewangan |
|
BNDC
FLEXSHARES TRUST CORE SELECT BOND FUND
|
24.44 | 0.29% | 0.07 | Belian Kuat | 1.625K | — | — | — | — | Kewangan |
|
BNDW
VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
|
76.22 | 0.24% | 0.18 | Belian Kuat | 6.639K | — | — | — | — | — |
|
BNDX
VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
|
55.40 | 0.08% | 0.04 | Beli | 940.541K | — | — | — | — | Kewangan |
|
BNO
UNITED STS BRENT OIL FD LP UNIT
|
19.36 | 1.31% | 0.25 | Beli | 265.203K | — | — | — | — | Kewangan |
|
BOCT
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
|
24.00 | -0.61% | -0.15 | Beli | 3.510K | — | — | — | — | — |
|
BOE
BLACKROCK ENHANCED GLOBAL DIVIDEND
|
10.62 | -0.19% | -0.02 | Beli | 154.979K | — | — | — | — | — |
|
BOND
PIMCO ETF TRUST ACTIVE BOND EXCHANGE TRADED FUND
|
104.90 | 0.42% | 0.44 | Beli | 153.773K | — | — | — | — | Kewangan |
|
BOOM
DMC GLOBAL INC
|
50.11 | 4.01% | 1.93 | Beli | 350.236K | 718.021M | 23.38 | 2.09 | 665.00 | Bahan Asas |
|
BPL
BUCKEYE PARTNERS LP
|
35.02 | 0.72% | 0.25 | Beli | 644.780K | 5.581B | — | -0.36 | 1600.00 | Tenaga |
|
BPR
BROOKFIELD PPTY REIT INC
|
20.18 | 0.50% | 0.10 | Beli | 1.872M | 2.074B | 0.77 | 26.18 | 0.00 | Kewangan |
|
BQH
BLACKROCK N Y MUN BD TR
|
13.80 | 1.62% | 0.22 | Beli | 4.115K | — | — | — | — | — |
|
BRF
VANECK VECTORS ETF TRUST BRAZIL SMALL CAP ETF
|
23.01 | 0.04% | 0.01 | Beli | 42.369K | — | — | — | — | Kewangan |
|
BRT
BRT APARTMENTS CORP
|
13.45 | -3.03% | -0.42 | Beli | 25.344K | 220.681M | 8.02 | 1.76 | 13.00 | Kewangan |
|
BSCE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
|
25.55 | 0.22% | 0.06 | Beli | 2.965K | — | — | — | — | Kewangan |
|
BSCM
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
|
21.04 | 0.24% | 0.05 | Beli | 631.510K | — | — | — | — | Kewangan |
|
BSCN
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
|
20.71 | 0.52% | 0.11 | Beli | 386.299K | — | — | — | — | Kewangan |
|
BSCO
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
|
20.63 | 0.49% | 0.10 | Belian Kuat | 266.944K | — | — | — | — | Kewangan |
|
BSCP
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
|
20.42 | 0.62% | 0.12 | Belian Kuat | 195.531K | — | — | — | — | Kewangan |
|
BSCQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
|
19.34 | 0.52% | 0.10 | Belian Kuat | 28.228K | — | — | — | — | Kewangan |
|
BSCR
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
|
19.57 | 0.46% | 0.09 | Beli | 5.473K | — | — | — | — | Kewangan |
|
BSCS
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
|
20.48 | 0.56% | 0.11 | Belian Kuat | 38.377K | — | — | — | — | Kewangan |
|
BSDE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF
|
25.55 | 0.24% | 0.06 | Beli | 5.015K | — | — | — | — | Kewangan |
|
BST
BLACKROCK SCIENCE & TECHNOLOGY TR
|
33.21 | 0.79% | 0.26 | Belian Kuat | 82.946K | — | — | — | — | — |
|
BSV
VANGUARD BD INDEX FUND INC SHORT-TERM BOND
|
79.28 | 0.20% | 0.16 | Beli | 1.534M | — | — | — | — | Kewangan |
|
BT
BT GROUP ADR EACH REP 5 ORD
|
15.38 | 0.00% | 0.00 | Beli | 809.241K | 30.015B | 10.18 | 1.52 | 105800.00 | Perkhidmatan Telekomunikasi |
|
BTEC
PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL HEALTHCARE INNOVATORS INDEX
|
35.44 | -0.06% | -0.02 | Beli | 3.821K | — | — | — | — | Kewangan |
|
BTZ
BLACKROCK CREDIT ALLOCATION INCOME
|
12.32 | 0.90% | 0.11 | Beli | 370.472K | — | — | — | — | — |
|
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
17.35 | 3.52% | 0.59 | Beli | 804.131K | 4.257B | 52.39 | 0.32 | 2043.00 | Bahan Asas |
|
BVNSC
BRANDES INVT TR VALUE NEXTSHARES
|
100.04 | 0.00% | 0.00 | — | 151 | — | — | — | — | Kewangan |
|
BVXV
BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
|
5.37 | -0.32% | -0.02 | Beli | 17.238K | 34.554M | — | -0.04 | 17.00 | Penjagaan Kesihatan |
|
BWMCU
BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
|
10.04 | 0.20% | 0.02 | Belian Kuat | 10.500K | 202.899M | — | — | — | Kewangan |
|
BWX
SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
|
28.04 | 0.57% | 0.16 | Beli | 304.738K | — | — | — | — | Kewangan |
|
BWZ
SPDR SERIES TRUST BLOOMBERG BARCLAYS SHT TRM INTL TRSY BD
|
31.03 | 0.75% | 0.23 | Beli | 21.832K | — | — | — | — | Kewangan |
|
BYLD
ISHARES TRUST YIELD OPTIMIZED BD ETF
|
24.55 | 0.38% | 0.09 | Beli | 14.377K | — | — | — | — | Kewangan |
|
BZM
BLACKROCK MARYLAND MUN BD TR
|
14.11 | 1.20% | 0.17 | Beli | 2.890K | — | — | — | — | — |
|
CAE
CAE INC
|
22.19 | -0.54% | -0.12 | Beli | 161.308K | 5.941B | 25.93 | 0.86 | 8500.00 | Perindustrian |
|
CALA
CALITHERA BIOSCIENCES INC
|
6.68 | 2.77% | 0.18 | Beli | 332.383K | 252.445M | — | -1.48 | 79.00 | Penjagaan Kesihatan |
|
CANF
CAN FITE BIOPHARMA LTD SPON ADR EA REPR 2 ORD SHS
|
1.35 | 9.76% | 0.12 | Belian Kuat | 1.247M | 26.705M | — | -0.12 | 7.00 | Penjagaan Kesihatan |
|
CARA
CARA THERAPEUTICS INC
|
19.37 | -0.77% | -0.15 | Beli | 564.685K | 771.968M | — | -1.18 | 37.00 | Penjagaan Kesihatan |
|
CATB
CATABASIS PHARMACEUTICALS INC
|
7.45 | 4.78% | 0.34 | Beli | 336.608K | 81.735M | — | -80.26 | 38.00 | Penjagaan Kesihatan |
|
CBIO
CATALYST BIOSCIENCES INC
|
9.70 | 0.10% | 0.01 | Beli | 137.108K | 115.990M | — | -2.65 | 21.00 | Penjagaan Kesihatan |
|
CBND
SPDR SERIES TRUST BLOOMBERG BARCLAYS CORPORATE BOND ETF
|
31.53 | 0.40% | 0.13 | Belian Kuat | 2.877K | — | — | — | — | Kewangan |
|
CCC.U
CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
|
13.85 | 2.59% | 0.35 | Beli | 300 | 831.000M | — | — | 3.00 | Kewangan |
|
CCD
CALAMOS DYNAMIC CONV & INCOME FD
|
20.00 | 0.76% | 0.15 | Beli | 103.779K | — | — | — | — | — |
|
CCH.U
COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
|
10.30 | 0.59% | 0.06 | Belian Kuat | 3.500K | 453.200M | — | — | — | Kewangan |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
125.76 | 0.96% | 1.19 | Beli | 2.155M | 51.767B | 92.64 | 1.35 | 5000.00 | Kewangan |
|
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
|
51.46 | -0.19% | -0.10 | Beli | 357.475K | 2.393B | 81.87 | 0.64 | 978.00 | Perkhidmatan Telekomunikasi |
|
CEE
CENTRAL AND EASTERN EUROPE FUND INC
|
24.75 | 1.14% | 0.28 | Belian Kuat | 3.164K | — | — | — | — | — |
|
CEM
CLEARBRIDGE MLP AND MIDSTREAM FUND
|
12.66 | 0.88% | 0.11 | Beli | 197.625K | — | — | — | — | — |
|
CEMB
ISHARES INC J P MORGAN EM CORPORATE BOND ETF
|
49.70 | 0.48% | 0.23 | Belian Kuat | 4.904K | — | — | — | — | Kewangan |
|
CERN
CERNER CORP
|
57.60 | 0.03% | 0.02 | Beli | 1.778M | 18.677B | 30.48 | 1.91 | 29200.00 | Penjagaan Kesihatan |
|
CEV
EATON VANCE CALIFORNIA MUN INC TRST
|
11.96 | 0.50% | 0.06 | Belian Kuat | 10.980K | — | — | — | — | — |
|
CEW
WISDOMTREE TRUST EMERGING CURRENCY STRATEGY FUND
|
18.66 | 0.67% | 0.12 | Beli | 11.701K | — | — | — | — | Kewangan |
|
CFMS
CONFORMIS INC
|
2.58 | 20.56% | 0.44 | Belian Kuat | 3.091M | 145.342M | — | -0.74 | 268.00 | Penjagaan Kesihatan |
|
CGO
CALAMOS GLOBAL TOTAL RETURN FUND
|
12.01 | -0.08% | -0.01 | Beli | 28.629K | — | — | — | — | — |
|
CGVIC
CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
|
100.10 | 0.00% | 0.00 | — | 156 | — | — | — | — | — |
Muatkan Lagi