Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham AS
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
A
AAA
AAF FIRST PRIORITY CLO BOND ETF
|
25.16 | 0.04% | 0.01 | Beli | 1.609K | — | — | — | — | Pelbagai |
AAON
AAON INC
|
72.74 | 1.52% | 1.09 | Belian Kuat | 162.748K | 3.800B | 49.76 | 1.46 | 2290.00 | Kilang Pengeluar |
AAPL
Apple Inc.
|
139.07 | 1.61% | 2.20 | Belian Kuat | 114.459M | 2339.616B | 41.90 | 3.30 | 147000.00 | Teknologi Elektronik |
AAXN
AXON ENTERPRISE INC
|
170.26 | 4.75% | 7.72 | Beli | 654.239K | 10.820B | — | -0.66 | 1323.00 | Teknologi Elektronik |
|
A
ACAC
ACIES ACQUISITION CORP
|
11.15 | -1.68% | -0.19 | Beli | 42.675K | — | — | — | — | Kewangan |
|
A
ACIC.U
ATLAS CREST INVT CORP UNIT 1 CL A & 1/3 WT EXP
|
11.12 | -0.71% | -0.08 | Beli | 642.592K | — | — | — | — | Kewangan |
|
A
ACLS
AXCELIS TECHNOLOGIES INC
|
40.09 | 0.40% | 0.16 | Beli | 385.458K | 1.343B | 30.17 | 1.36 | 960.00 | Teknologi Elektronik |
|
A
ADERU
26 CAPITAL ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
|
10.70 | 0.85% | 0.09 | — | 453.898K | 305.038M | — | — | 2.00 | Kewangan |
|
A
ADEX.U
ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.35 | -0.48% | -0.05 | — | 194.430K | — | — | — | — | Kewangan |
|
A
ADIL
ADIAL PHARMACEUTICALS INC
|
2.22 | -1.33% | -0.03 | Belian Kuat | 573.976K | 31.953M | — | -0.82 | 4.00 | Teknologi Kesihatan |
|
A
ADME
APTUS DRAWDOWN MANAGED EQUITY ETF
|
36.53 | -0.22% | -0.08 | Belian Kuat | 23.535K | — | — | — | — | Pelbagai |
|
A
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
1.79 | 40.94% | 0.52 | Beli | 207.315M | 167.647M | — | -0.50 | 171.00 | Teknologi Kesihatan |
|
A
ADUS
ADDUS HOMECARE CORP
|
127.80 | 2.73% | 3.40 | Belian Kuat | 74.892K | 2.020B | 57.10 | 2.23 | 33238.00 | Khidmat Kesihatan |
AEO
AMERICAN EAGLE OUTFITTERS INC
|
24.28 | 1.46% | 0.35 | Beli | 12.256M | 4.035B | — | -1.25 | 46000.00 | Dagangan Runcit |
AERI
AERIE PHARMACEUTICALS INC
|
16.81 | 1.88% | 0.31 | Belian Kuat | 878.671K | 786.957M | — | -4.19 | 380.00 | Teknologi Kesihatan |
|
A
AFMC
FIRST TRUST ACTIVE FACTOR MID CAP ETF
|
22.93 | 0.45% | 0.10 | Beli | 925 | — | — | — | — | Pelbagai |
|
A
AFSM
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
|
24.42 | 1.10% | 0.27 | Belian Kuat | 969 | — | — | — | — | Pelbagai |
|
A
AGC
ALTIMETER GROWTH CORP
|
16.75 | 1.52% | 0.25 | Belian Kuat | 503.993K | 1.043B | — | — | — | Kewangan |
|
A
AGCUU
ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 1/5 WT EXP
|
18.00 | 4.47% | 0.77 | Beli | 119.020K | 1.073B | — | — | — | Kewangan |
|
A
AGYS
AGILYSYS INC
|
44.88 | 3.84% | 1.66 | Belian Kuat | 171.775K | 1.059B | — | -1.12 | 1275.00 | Perkhidmatan Teknologi |
|
A
AHACU
ALPHA HEALTHCARE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(21/09/2027)
|
10.80 | 0.37% | 0.04 | Beli | 35.905K | — | — | — | — | Kewangan |
|
A
AIEQ
ETF MANAGERS TRUST AI POWERED EQUITY ETF
|
39.49 | 0.15% | 0.06 | Beli | 21.706K | — | — | — | — | Pelbagai |
|
A
AJAX.U
AJAX I UNIT 1 ORD SHS CL A & 1/4 WT EXP
|
13.49 | 3.21% | 0.42 | Beli | 218.819K | 1.177B | — | — | — | Kewangan |
|
A
AKBA
AKEBIA THERAPEUTICS INC
|
3.36 | 6.67% | 0.21 | Beli | 6.565M | 485.651M | — | -2.97 | 360.00 | Teknologi Kesihatan |
|
A
AKER
AKERS BIOSCIENCES INC
|
2.85 | 5.95% | 0.16 | Beli | 436.188K | 25.251M | — | -4.76 | 12.00 | Teknologi Kesihatan |
|
A
AKRO
AKERO THERAPEUTICS INC
|
31.06 | 3.91% | 1.17 | Belian Kuat | 182.295K | 1.078B | — | -2.16 | 13.00 | Teknologi Kesihatan |
|
A
ALC
ALCON AG
|
74.03 | 0.98% | 0.72 | Beli | 1.107M | 36.993B | — | -1.53 | 22142.00 | Teknologi Kesihatan |
|
A
ALNA
ALLENA PHARMACEUTICALS INC
|
1.68 | 3.07% | 0.05 | Beli | 1.205M | 84.422M | — | -1.27 | 83.00 | Teknologi Kesihatan |
ALSN
ALLISON TRANSMISSION HOLDINGS INC
|
44.63 | 1.32% | 0.58 | Beli | 919.656K | 5.029B | 14.80 | 2.98 | 3700.00 | Kilang Pengeluar |
|
A
ALT
ALTIMMUNE INC
|
14.35 | 11.15% | 1.44 | Belian Kuat | 2.342M | 474.569M | — | -2.00 | 25.00 | Perkhidmatan Komersial |
|
A
ALTA
ALTABANCORP
|
33.00 | 2.48% | 0.80 | Belian Kuat | 49.462K | 620.512M | 13.85 | 2.34 | 490.00 | Kewangan |
ALXN
ALEXION PHARMACEUTICAL INC
|
159.73 | 1.18% | 1.87 | Beli | 2.791M | 34.936B | 36.89 | 4.33 | 3082.00 | Teknologi Kesihatan |
AMBA
AMBARELLA INC
|
112.90 | 2.91% | 3.19 | Belian Kuat | 630.184K | 3.971B | — | -1.76 | 761.00 | Teknologi Elektronik |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
3.51 | 17.79% | 0.53 | Beli | 268.273M | 383.711M | — | -34.80 | 38872.00 | Perkhidmatan Pengguna |
AMCX
AMC NETWORKS INC
|
49.38 | 14.60% | 6.29 | Belian Kuat | 1.915M | 2.036B | 17.10 | 2.55 | 2114.00 | Perkhidmatan Pengguna |
AMED
AMEDISYS INC
|
313.54 | 3.51% | 10.64 | Beli | 214.047K | 10.287B | 60.61 | 5.11 | 21300.00 | Khidmat Kesihatan |
|
A
AMER
EMLES MADE IN AMERICA ETF
|
27.50 | 0.49% | 0.13 | Beli | 106 | — | — | — | — | Pelbagai |
AMGN
AMGEN INC
|
253.50 | 0.58% | 1.47 | Beli | 1.867M | 147.580B | 20.33 | 12.49 | 23400.00 | Teknologi Kesihatan |
|
A
AMH
AMERICAN HOMES 4 RENT
|
31.17 | -0.29% | -0.09 | Beli | 1.245M | 9.886B | 116.25 | 0.27 | 1324.00 | Kewangan |
AMRN
AMARIN CORP ADR EACH REP 1 ORD GBP0.50
|
6.55 | 3.80% | 0.24 | Beli | 6.171M | 2.454B | — | -0.04 | 965.00 | Teknologi Kesihatan |
|
A
AMTI
APPLIED MOLECULAR TRANSPORT INC
|
38.96 | 7.51% | 2.72 | Belian Kuat | 63.771K | 1.359B | — | — | — | Teknologi Kesihatan |
|
A
AMTX
AEMETIS INC
|
4.40 | 9.18% | 0.37 | Beli | 10.038M | 95.989M | — | -1.39 | 160.00 | Industri Pemprosesan |
|
A
ANEW
PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF
|
44.43 | 0.18% | 0.08 | Beli | 3.292K | — | — | — | — | Pelbagai |
|
A
APEN
APOLLO ENDOSURGERY INC
|
4.41 | 10.25% | 0.41 | Beli | 414.403K | 93.476M | — | -1.24 | 217.00 | Teknologi Kesihatan |
APPN
APPIAN CORPORATION
|
204.85 | 11.08% | 20.44 | Beli | 1.750M | 14.350B | — | -0.56 | 1018.00 | Perkhidmatan Teknologi |
APPS
DIGITAL TURBINE INC
|
67.93 | 9.55% | 5.92 | Belian Kuat | 2.831M | 6.025B | 208.79 | 0.32 | 207.00 | Perkhidmatan Teknologi |
|
A
APSG
APOLLO STRATEGIC GROWTH CAPITAL
|
10.91 | 0.09% | 0.01 | Beli | 1.201M | — | — | — | — | Kewangan |
|
A
APSG.U
APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
|
11.65 | -0.43% | -0.05 | Beli | 88.299K | 1.208B | — | — | — | Kewangan |
|
A
APT
ALPHA PRO TECH
|
13.31 | -5.20% | -0.73 | Beli | 2.757M | 180.721M | 9.68 | 1.50 | 115.00 | Teknologi Kesihatan |
|
A
APWC
ASIA PACIFIC WIRE & CABLE
|
5.58 | 35.60% | 1.47 | Beli | 24.402M | 77.114M | — | — | 1227.00 | Teknologi Elektronik |
|
A
APYX
APYX MEDICAL CORPORATION
|
10.97 | 3.98% | 0.42 | Beli | 107.024K | 375.995M | — | -0.46 | 266.00 | Teknologi Kesihatan |
|
A
ARA
AMERICAN RENAL ASSOCS HLDGS INC
|
11.50 | 0.09% | 0.01 | Beli | 146.880K | 397.248M | — | -0.52 | 4977.00 | Khidmat Kesihatan |
ARCO
ARCOS DORADOS HOLDINGS INC
|
5.50 | -1.79% | -0.10 | Beli | 1.907M | 1.140B | — | -0.67 | 80855.00 | Perkhidmatan Pengguna |
|
A
AREC
AMERICAN RESOURCES CORPORATION
|
2.78 | 6.11% | 0.16 | Belian Kuat | 5.536M | 98.975M | — | -1.53 | 15.00 | Tenaga Mineral |
|
A
ARI
APOLLO COMMERCIAL RL ESTATE FIN INC
|
11.84 | 1.37% | 0.16 | Belian Kuat | 741.466K | 1.639B | 46.31 | 0.26 | — | Kewangan |
|
A
ARKW
ARK ETF TR NEXT GENERATION INTERNET ETF
|
164.81 | 0.84% | 1.38 | Belian Kuat | 888.273K | — | — | — | — | Pelbagai |
|
A
ARR
ARMOUR RESIDENTIAL REIT INC
|
11.31 | 0.89% | 0.10 | Belian Kuat | 892.878K | 725.626M | — | -3.53 | 23.00 | Kewangan |
|
A
ASAQ
ATLANTIC AVENUE ACQUISITION CORP
|
10.38 | 0.48% | 0.05 | Beli | 35.476K | — | — | — | — | Kewangan |
|
A
ASAQ.U
ATLANTIC AVENUE ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP
|
11.09 | 1.19% | 0.13 | Beli | 12.238K | — | — | — | — | Kewangan |
|
A
ASLN
ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
|
2.17 | 1.40% | 0.03 | Belian Kuat | 247.869K | 81.301M | — | -1.19 | — | Teknologi Kesihatan |
|
A
ASUR
ASURE SOFTWARE INC
|
8.25 | 3.38% | 0.27 | Beli | 216.672K | 156.433M | — | 2.00 | 423.00 | Perkhidmatan Teknologi |
|
A
ASYS
AMTECH SYSTEMS INC
|
7.61 | -0.39% | -0.03 | Belian Kuat | 64.760K | 107.021M | — | -0.34 | 296.00 | Kilang Pengeluar |
|
A
ATA.U
AMERICAS TECHNOLOGY ACQ CORP UNITS(1 ORD & 1/2 RED WT)
|
10.55 | 0.05% | 0.01 | Beli | 28.780K | 121.268M | — | — | — | Kewangan |
|
A
ATHE
ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
|
1.90 | 10.47% | 0.18 | Belian Kuat | 1.093M | 58.221M | — | -0.60 | 12.00 | Teknologi Kesihatan |
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
110.37 | 1.80% | 1.95 | Belian Kuat | 190.756K | 12.910B | 27.04 | 4.03 | 4198.00 | Perkhidmatan Teknologi |
|
A
ATNF
180 LIFE SCIENCES CORP
|
3.88 | 11.17% | 0.39 | Beli | 3.998M | 20.844M | — | — | — | Teknologi Kesihatan |
|
A
ATNX
ATHENEX INC
|
12.38 | 7.65% | 0.88 | Beli | 881.867K | 1.156B | — | -1.45 | 574.00 | Teknologi Kesihatan |
|
A
ATRO
ASTRONICS CORP
|
14.67 | 1.52% | 0.22 | Beli | 274.186K | 451.845M | — | -4.21 | 2800.00 | Teknologi Elektronik |
|
A
ATRS
ANTARES PHARMA INC
|
4.56 | 6.29% | 0.27 | Beli | 1.482M | 760.024M | 77.30 | 0.06 | 178.00 | Teknologi Kesihatan |
|
A
AUDC
AUDIOCODES
|
32.81 | 2.12% | 0.68 | Beli | 375.691K | 1.075B | 106.96 | 0.33 | 698.00 | Teknologi Elektronik |
|
A
AUPH
AURINIA PHARMACEUTICALS INC
|
14.86 | -2.17% | -0.33 | Beli | 8.052M | 1.881B | — | -1.47 | 62.00 | Teknologi Kesihatan |
|
A
AVAN
AVANTI ACQUISITION CORP
|
10.90 | -0.64% | -0.07 | Beli | 459.810K | — | — | — | — | Kewangan |
|
A
AVAN.U
AVANTI ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
|
11.98 | -0.83% | -0.10 | Beli | 11.462K | — | — | — | — | Kewangan |
|
A
AVCO
AVALON GLOBOCARE CORP
|
1.24 | 5.08% | 0.06 | Beli | 568.680K | 100.935M | — | -0.19 | 8.00 | Teknologi Kesihatan |
|
A
AVD
AMERICAN VANGUARD CORP
|
18.44 | 3.31% | 0.59 | Beli | 178.425K | 558.503M | 49.71 | 0.36 | 671.00 | Industri Pemprosesan |
|
A
AVDR
AVDR US LARGECAP LEADING ETF
|
26.17 | -0.01% | -0.00 | Beli | 12.785K | — | — | — | — | Pelbagai |
|
A
AVID
AVID TECHNOLOGY INC
|
18.35 | 3.67% | 0.65 | Beli | 877.022K | 811.219M | 40.53 | 0.45 | 1429.00 | Perkhidmatan Teknologi |
|
A
AVK
ADVENT CONVERTIBLE AND INCOME FUND
|
17.00 | 0.29% | 0.05 | Beli | 70.350K | 585.202M | — | -1.75 | — | Pelbagai |
AVYA
AVAYA HOLDINGS CORP
|
23.50 | 5.81% | 1.29 | Beli | 1.336M | 1.971B | — | -7.25 | 8266.00 | Teknologi Elektronik |
|
A
AWP
ABERDEEN GLOBAL PREMIER PPTTS FD
|
5.50 | 1.66% | 0.09 | Beli | 284.448K | 462.057M | — | -0.85 | — | Pelbagai |
|
A
AXLA
AXCELLA HEALTH INC
|
5.99 | 4.54% | 0.26 | Belian Kuat | 111.466K | 224.870M | — | -2.14 | 64.00 | Teknologi Kesihatan |
|
A
AXNX
AXONICS MODULATION TECHNLOGS INC
|
56.55 | 4.12% | 2.24 | Beli | 734.677K | 2.251B | — | -1.96 | 302.00 | Teknologi Kesihatan |
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
53.25 | 1.33% | 0.70 | Beli | 13.373M | 137.962B | 54.86 | 0.96 | 70600.00 | Teknologi Kesihatan |
|
A
AZRX
AZURRX BIOPHARMA INC
|
1.84 | 48.39% | 0.60 | Beli | 179.231M | 71.484M | — | -0.88 | 10.00 | Teknologi Kesihatan |
BAH
BOOZ ALLEN HAMILTON HLDG CORP
|
95.93 | 1.20% | 1.14 | Belian Kuat | 568.905K | 13.229B | 25.80 | 3.71 | 27200.00 | Perkhidmatan Komersial |
BB
BLACKBERRY LTD
|
14.04 | 9.26% | 1.19 | Beli | 120.474M | 7.891B | — | -1.58 | 3668.00 | Perkhidmatan Teknologi |
BBBY
BED BATH AND BEYOND
|
30.21 | 12.43% | 3.34 | Beli | 38.895M | 3.662B | — | -1.83 | 55000.00 | Dagangan Runcit |
|
B
BBCP
CONCRETE PUMPING HOLDINGS INC
|
5.91 | 7.65% | 0.42 | Belian Kuat | 256.505K | 333.734M | — | -1.19 | 1300.00 | Kewangan |
|
B
BBF
BLACKROCK MUNICIPAL INCOME INV TR
|
13.84 | 2.33% | 0.32 | Beli | 94.622K | 138.393M | — | — | — | Pelbagai |
|
B
BBH
VANECK VECTORS ETF TRUST BIOTECH ETF
|
187.27 | 0.79% | 1.46 | Beli | 6.324K | — | — | — | — | Pelbagai |
|
B
BBI
BRICKELL BIOTECH INC
|
1.29 | 6.61% | 0.08 | Beli | 9.623M | 69.035M | — | -2.41 | 15.00 | Teknologi Kesihatan |
|
B
BBQ
BBQ HOLDINGS INC
|
6.14 | 5.07% | 0.30 | Beli | 35.237K | 56.985M | 9.06 | 0.66 | 1677.00 | Perkhidmatan Pengguna |
|
B
BBSC
JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF
|
62.97 | 1.00% | 0.62 | Belian Kuat | 10 | — | — | — | — | Pelbagai |
|
B
BCC
BOISE CASCADE COMPANY
|
53.32 | 2.17% | 1.13 | Belian Kuat | 351.321K | 2.090B | 12.59 | 4.17 | 6010.00 | Mineral Bukan Tenaga |
|
B
BCRX
BIOCRYST PHARMACEUTICALS INC
|
9.21 | 0.71% | 0.07 | Beli | 9.074M | 1.626B | — | -0.76 | 140.00 | Teknologi Kesihatan |
BE
BLOOM ENERGY CORPORATION
|
40.18 | 6.86% | 2.58 | Belian Kuat | 3.593M | 6.678B | — | -1.61 | 1518.00 | Kilang Pengeluar |
|
B
BFEB
INNOVATOR S&P 500 BUFFER ETF - FEBRUARY
|
27.45 | 0.07% | 0.02 | Beli | 1.810K | — | — | — | — | Pelbagai |
|
B
BGB
BLACKSTONE STRATEGIC CREDIT FU
|
13.07 | -0.38% | -0.05 | Beli | 105.832K | 585.992M | — | -1.28 | — | Pelbagai |
|
B
BGIO
BLACKROCK 2022 GBL INC OPPRTNTY TR
|
9.20 | 0.44% | 0.04 | Belian Kuat | 21.834K | 202.869M | — | — | — | Pelbagai |
BGNE
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
|
374.50 | 4.90% | 17.51 | Beli | 292.828K | 32.554B | — | -20.26 | 3500.00 | Teknologi Kesihatan |
|
B
BGX
BLACKSTONE LONG-SHORT CREDIT I
|
13.93 | -0.21% | -0.03 | Beli | 38.233K | 177.401M | — | — | — | Pelbagai |
|
B
BHAT
BLUE HAT INTERACTIVE ENTMT TECNLOGY
|
1.34 | 5.51% | 0.07 | Beli | 4.604M | 48.933M | — | — | — | Barangan Pengguna Tahan Lama |
|
B
BHTG
BIOHITECH GLOBAL INC
|
1.74 | -0.57% | -0.01 | Belian Kuat | 2.065M | 40.636M | — | -0.63 | 39.00 | Kilang Pengeluar |
|
B
BIL
SPDR SERIES TRUST BLMBRG BARCLS 1 3 MNTH T BILL ETF(P/SPLT
|
91.51 | -0.01% | -0.01 | Jual | 780.882K | — | — | — | — | Pelbagai |
|
B
BIOC
BIOCEPT INC
|
6.50 | 3.67% | 0.23 | Beli | 1.115M | 87.079M | — | -3.97 | 88.00 | Khidmat Kesihatan |
BKD
BROOKDALE SENIOR LIVING INC
|
4.91 | 7.21% | 0.33 | Beli | 1.422M | 900.420M | 25.35 | 0.18 | 38400.00 | Khidmat Kesihatan |
BLE
BLACKROCK MUNICIPAL INCOME TRUST II
|
15.44 | -0.52% | -0.08 | Beli | 33.130K | 365.620M | — | — | — | Pelbagai |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
3.44 | 4.88% | 0.16 | Belian Kuat | 260.327K | 15.205M | — | -0.75 | 39.00 | Perkhidmatan Teknologi |
BLKB
BLACKBAUD INC
|
66.04 | 1.76% | 1.14 | Belian Kuat | 235.389K | 3.273B | 138.97 | 0.47 | 3611.00 | Perkhidmatan Teknologi |
|
B
BLPH
BELLEROPHON THERAPEUTICS INC
|
7.91 | 1.80% | 0.14 | Beli | 59.725K | 75.127M | — | -3.31 | 18.00 | Teknologi Kesihatan |
|
B
BLUWU
BLUE WATER ACQUISITION CORP UNIT 1 COM & 1 WT EXP(31/08/2027
|
10.70 | 0.19% | 0.02 | Beli | 11.187K | 76.763M | — | — | — | Kewangan |
|
B
BMAY
INNOVATOR S&P 500 BUFFER ETF - MAY
|
29.81 | -0.08% | -0.03 | Beli | 4.054K | — | — | — | — | Pelbagai |
|
B
BMRC
BANK OF MARIN BANCORP
|
39.83 | 0.91% | 0.36 | Beli | 43.914K | 542.309M | 17.26 | 2.31 | 290.00 | Kewangan |
|
B
BNE
BLUE HORIZON BNE ETF
|
33.33 | 0.79% | 0.26 | Beli | 1.755K | — | — | — | — | Pelbagai |
|
B
BOAC.U
BLUESCAPE OPPORTUNITIES ACQ CORP UNIT 1 CL A & 1/2 WT EXP
|
12.70 | 2.25% | 0.28 | Beli | 156.090K | — | — | — | — | Kewangan |
|
B
BOTJ
JAMES FINANCIAL GROUP INC
|
13.45 | 2.45% | 0.32 | Belian Kuat | 7.617K | 58.347M | 11.93 | 1.10 | 160.00 | Kewangan |
|
B
BPFH
BOSTON PRIVATE FINANCIAL HLDGS INC
|
13.23 | 5.42% | 0.68 | Beli | 4.339M | 1.089B | 22.83 | 0.55 | — | Kewangan |
|
B
BQ
BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 ORD SHS
|
9.66 | 1.47% | 0.14 | Beli | 3.003M | 708.472M | — | -0.51 | 324.00 | Dagangan Runcit |
|
BSE
BLACKROCK NY MUNI INC QLTY TRUST
|
13.86 | 0.73% | 0.10 | Beli | 20.945K | 89.710M | — | — | — | Pelbagai |
|
B
BSET
BASSETT FURNITURE INDUSTRIES INC
|
23.35 | 8.60% | 1.85 | Beli | 168.692K | 232.309M | — | -2.21 | 2555.00 | Barangan Pengguna Tahan Lama |
|
B
BSL
BLACKSTONE SENIOR FLOATING RAT
|
14.78 | -0.14% | -0.02 | Beli | 53.602K | 226.233M | — | -1.17 | — | Pelbagai |
|
B
BSMN
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
|
25.66 | 0.00% | 0.00 | Beli | 5.748K | — | — | — | — | Pelbagai |
|
B
BSMO
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
|
25.74 | -0.12% | -0.03 | Beli | 5.351K | — | — | — | — | Pelbagai |
|
B
BTEK
BLACKROCK FUTURE TECH ETF
|
38.91 | 0.61% | 0.23 | Beli | 11.296K | — | — | — | — | Pelbagai |
|
B
BUL
PACER FDS TR US CASH COWS GROWTH ETF
|
35.31 | 0.21% | 0.07 | Beli | 623 | — | — | — | — | Pelbagai |
BV
BRIGHTVIEW HLDGS INC
|
16.11 | 1.70% | 0.27 | Beli | 355.976K | 1.690B | — | -0.40 | 19700.00 | Perkhidmatan Komersial |
|
B
BVXV
BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
|
5.77 | -3.03% | -0.18 | Beli | 4.330M | 68.547M | — | -3.01 | 25.00 | Teknologi Kesihatan |
|
B
BW
BABCOCK & WILCOX ENTERPRISES INC
|
6.28 | 10.37% | 0.59 | Beli | 1.862M | 326.620M | — | -0.14 | 2400.00 | Teknologi Elektronik |
|
B
BWAY
BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
|
9.95 | -0.80% | -0.08 | Belian Kuat | 168.178K | 111.586M | — | -0.66 | 107.00 | Teknologi Kesihatan |
|
B
BZH
BEAZER HOMES USA INC
|
20.07 | 3.99% | 0.77 | Beli | 625.617K | 627.264M | 11.05 | 1.76 | 1063.00 | Barangan Pengguna Tahan Lama |
|
B
BZQ
PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
|
9.39 | 5.27% | 0.47 | Beli | 429.774K | — | — | — | — | Pelbagai |
|
C
CAMP
CALAMP CORP
|
11.44 | 4.00% | 0.44 | Beli | 301.695K | 400.797M | — | -3.03 | 1090.00 | Teknologi Elektronik |
|
C
CAPAU
HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP 30/09/27
|
10.60 | -1.40% | -0.15 | Beli | 6.003K | 158.885M | — | — | — | Kewangan |
|
C
CAPL
CROSSAMERICA PARTNERS LP
|
19.11 | 3.41% | 0.63 | Beli | 45.476K | 723.657M | 6.56 | 2.82 | — | Khidmat Pengagihan |
|
C
CAS.U
CASCADE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP (30/11/27)
|
10.94 | 0.37% | 0.04 | Beli | 41.238K | 272.500M | — | — | — | Kewangan |
CASY
CASEY'S GENERAL STORES INC
|
197.41 | 0.63% | 1.23 | Beli | 245.753K | 7.291B | 22.23 | 8.88 | 37153.00 | Dagangan Runcit |
|
C
CBLS
CHANGEBRIDGE CAPITAL LONG SHORT ETF
|
25.26 | 0.86% | 0.21 | Belian Kuat | 1.437K | — | — | — | — | — |
|
C
CBMB
CBM BANCORP INC
|
13.99 | -1.81% | -0.26 | Belian Kuat | 22.136K | 51.943M | 73.18 | 0.20 | — | Kewangan |
CBRE
CBRE GROUP INC
|
66.02 | 1.58% | 1.03 | Belian Kuat | 2.155M | 22.147B | 20.51 | 3.21 | 100000.00 | Kewangan |
|
C
CBTX
CBTX INC
|
28.70 | 4.29% | 1.18 | Beli | 65.122K | 713.037M | 23.88 | 1.16 | 500.00 | Kewangan |
CBU
COMMUNITY BANK SYSTEMS INC
|
70.58 | 3.79% | 2.58 | Belian Kuat | 366.866K | 3.779B | 22.42 | 3.06 | 3038.00 | Kewangan |
|
C
CCAP
CRESCENT CAPITAL BDC INC
|
15.60 | -0.06% | -0.01 | Beli | 7.223K | 439.411M | 16.09 | 0.97 | — | Kewangan |
|
C
CCD
CALAMOS DYNAMIC CONV & INCOME FD
|
29.98 | 0.67% | 0.20 | Beli | 70.748K | 729.178M | 48.89 | 0.61 | — | Pelbagai |
|
C
CCIV
CHURCHILL CAPITAL CORP IV
|
22.35 | 25.49% | 4.54 | Beli | 94.164M | 5.783B | — | — | — | Kewangan |
|
C
CCIV.U
CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)
|
23.71 | 24.79% | 4.71 | Beli | 1.699M | 4.916B | — | — | — | Kewangan |
|
C
CCM
CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
|
3.60 | -2.70% | -0.10 | Beli | 22.713K | 104.160M | — | -0.97 | 738.00 | Khidmat Kesihatan |
|
C
CCON
DIREXION CONNECTED CONSUMER ETF
|
63.99 | 0.37% | 0.24 | Belian Kuat | 257 | — | — | — | — | Pelbagai |
|
C
CCS
CENTURY COMMUNITIES
|
51.09 | 2.02% | 1.01 | Belian Kuat | 443.424K | 1.704B | 9.95 | 5.08 | 1460.00 | Barangan Pengguna Tahan Lama |
|
C
CCXI
CHEMOCENTRYX INC
|
64.40 | 1.77% | 1.12 | Belian Kuat | 564.468K | 4.457B | — | -0.65 | 82.00 | Teknologi Kesihatan |
|
C
CDTX
CIDARA THERAPEUTICS INC
|
2.51 | 5.46% | 0.13 | Beli | 481.481K | 110.284M | — | -1.73 | 68.00 | Teknologi Kesihatan |
Muatkan Lagi