Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham AS
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
AAPL
Apple Inc.
|
207.22 | 2.29% | 4.63 | Beli | 22.278M | 932.132B | 17.36 | 11.76 | 132000.00 | Teknologi |
|
AAU
ALMADEN MINERALS LTD
|
0.75 | 17.92% | 0.11 | Beli | 835.909K | 71.058M | — | -0.03 | 16.00 | Bahan Asas |
|
ABT
ABBOTT LABORATORIES
|
88.07 | 0.66% | 0.58 | Beli | 6.566M | 154.348B | 53.21 | 1.65 | 103000.00 | Penjagaan Kesihatan |
|
ACLS
AXCELIS TECHNOLOGIES INC
|
15.68 | 2.28% | 0.35 | Beli | 192.455K | 505.004M | 13.21 | 1.22 | 992.00 | Teknologi |
|
ACST
ACASTI PHARMA INC
|
1.96 | 14.62% | 0.25 | Beli | 8.560M | 134.386M | — | -0.86 | 15.00 | Penjagaan Kesihatan |
|
ACTTU
ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
|
10.17 | 0.00% | 0.00 | Belian Kuat | 3.901K | 305.100M | — | — | — | Kewangan |
|
AG
FIRST MAJESTIC SILVER CORP
|
10.10 | 2.02% | 0.20 | Beli | 8.326M | 1.974B | — | -1.01 | 5131.00 | Bahan Asas |
|
AGI
ALAMOS GOLD INC
|
6.71 | -0.59% | -0.04 | Beli | 1.911M | 2.588B | — | -0.14 | 1716.00 | Bahan Asas |
|
AGNC
AGNC INVESTMENT CORP
|
17.51 | 0.98% | 0.17 | Beli | 4.238M | 9.301B | 1329.76 | 0.01 | 56.00 | Kewangan |
|
AGTC
APPLIED GENETIC TECHNOLOGIES CORP
|
3.91 | 0.77% | 0.03 | Beli | 113.070K | 70.505M | 39.61 | 0.10 | 78.00 | Penjagaan Kesihatan |
|
AGZD
WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGG
|
47.89 | 0.15% | 0.07 | Beli | 3.793K | — | — | — | — | Kewangan |
|
AKS
AK STEEL HOLDING CORP
|
2.42 | 0.41% | 0.01 | Beli | 10.320M | 762.389M | 4.94 | 0.49 | 9500.00 | Bahan Asas |
|
ALB
ALBEMARLE CORP
|
73.18 | -1.73% | -1.29 | Beli | 1.549M | 7.891B | 11.96 | 6.28 | 5900.00 | Bahan Asas |
|
ALNY
ALNYLAM PHARMACEUTICALS INC
|
76.39 | 1.35% | 1.02 | Beli | 939.614K | 8.365B | — | -7.88 | 1065.00 | Penjagaan Kesihatan |
|
ALSK
ALASKA COMMUNICATIONS SYS GROUP INC
|
1.91 | 2.14% | 0.04 | Beli | 127.924K | 100.577M | 15.51 | 0.12 | 575.00 | Perkhidmatan Telekomunikasi |
|
AMAT
APPLIED MATERIALS INC
|
50.73 | 6.11% | 2.92 | Beli | 21.606M | 44.750B | 13.41 | 3.60 | 21000.00 | Teknologi |
|
AMCI
AMCI ACQUISITION CORP
|
10.00 | 0.20% | 0.02 | Beli | 277.562K | 205.200M | — | — | — | Kewangan |
|
AMID
AMERICAN MIDSTREAM PARTNERS LP
|
5.24 | 0.00% | 0.00 | Beli | 1.716M | 289.211M | — | -0.70 | 480.00 | Tenaga |
|
AMRB
AMERICAN RIVER BANKSHARES
|
13.32 | 1.14% | 0.15 | Beli | 4.233K | 77.746M | 16.46 | 0.81 | 103.00 | Kewangan |
|
AMTD
TD AMERITRADE HOLDINGS CORPORATION
|
52.40 | 1.57% | 0.81 | Beli | 4.111M | 28.545B | 14.55 | 3.56 | 9183.00 | Kewangan |
|
ANET
ARISTA NETWORKS INC
|
287.36 | 1.63% | 4.62 | Beli | 672.312K | 21.664B | 60.82 | 5.14 | 2300.00 | Teknologi |
|
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
28.83 | -0.38% | -0.11 | Beli | 388.628K | 2.252B | 11.36 | 2.55 | 425.00 | Kewangan |
|
APC
ANADARKO PETROLEUM CORP
|
73.64 | 0.35% | 0.26 | Beli | 7.904M | 36.866B | 64.66 | 1.14 | 4700.00 | Tenaga |
|
APLS
APELLIS PHARMACEUTICALS INC
|
29.16 | 7.25% | 1.97 | Beli | 364.932K | 1.719B | — | -2.77 | 87.00 | Penjagaan Kesihatan |
|
AQNA
ALGONQUIN POWER & UTILITIES CORP
|
27.25 | 0.37% | 0.10 | Belian Kuat | 11.916K | 6.064B | 26.58 | 0.47 | 2277.00 | Utiliti |
|
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
11.62 | 7.89% | 0.85 | Beli | 249.763K | 115.902M | — | -2.19 | 72.00 | Penjagaan Kesihatan |
|
ARNA
ARENA PHARMACEUTICALS INC
|
62.29 | 0.76% | 0.47 | Beli | 356.352K | 3.064B | 5.09 | 12.58 | 194.00 | Penjagaan Kesihatan |
|
ARWR
ARROWHEAD PHARMACEUTICALS INC
|
29.98 | 2.78% | 0.81 | Beli | 1.493M | 2.766B | 397.30 | 0.09 | 116.00 | Penjagaan Kesihatan |
|
ASFI
ASTA FUNDING INC
|
7.21 | -3.87% | -0.29 | Neutral | 9.782K | 49.544M | 5.19 | 1.44 | 86.00 | Kewangan |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
227.74 | 1.84% | 4.12 | Beli | 787.505K | 94.176B | 36.72 | 6.11 | 22125.00 | Teknologi |
|
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
4.48 | 1.82% | 0.08 | Beli | 408.961K | 9.807B | 11.50 | 0.38 | — | Teknologi |
|
ATOM
ATOMERA INCORPORATED
|
5.27 | 15.97% | 0.73 | Belian Kuat | 334.145K | 77.210M | — | -1.01 | 16.00 | Teknologi |
|
AUBN
AUBURN NATL BANCORP
|
38.40 | 2.13% | 0.80 | Beli | 901 | 134.637M | 14.89 | 2.53 | 158.00 | Kewangan |
|
AVH
AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
|
4.29 | -0.92% | -0.04 | Beli | 52.287K | 183.409M | — | -0.78 | 21861.00 | Perindustrian |
|
AXU
ALEXCO RESOURCE CORP
|
1.71 | 7.55% | 0.12 | Beli | 1.527M | 186.021M | — | -0.03 | 113.00 | Perindustrian |
|
BA
BOEING CO
|
373.42 | -1.04% | -3.94 | Beli | 4.267M | 212.314B | 21.59 | 17.62 | 153000.00 | Perindustrian |
|
BABY
NATUS MEDICAL INC
|
26.60 | 1.33% | 0.35 | Beli | 231.264K | 892.652M | — | -1.23 | 1729.00 | Penjagaan Kesihatan |
|
BBY
BEST BUY CO INC
|
75.70 | 1.33% | 0.99 | Beli | 2.948M | 19.951B | 13.36 | 5.68 | 125000.00 | Kitaran Pengguna |
|
BDRY
ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
|
17.99 | 2.41% | 0.42 | Beli | 6.891K | — | — | — | — | Kewangan |
|
BICK
FIRST TR BICK INDEX FUND COM USD0.01
|
27.21 | 0.23% | 0.06 | Beli | 11.029K | — | — | — | — | Kewangan |
|
BIS
PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
|
18.31 | -0.22% | -0.04 | Beli | 26.117K | — | — | — | — | Kewangan |
|
BK
BANK OF NEW YORK MELLON CORP
|
45.82 | 1.21% | 0.55 | Beli | 4.900M | 42.674B | — | — | 49800.00 | Kewangan |
|
BLFS
BIOLIFE SOLUTIONS INC
|
18.82 | 7.36% | 1.29 | Belian Kuat | 347.824K | 329.553M | 112.62 | 0.20 | 54.00 | Penjagaan Kesihatan |
|
BNDX
VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
|
57.70 | 0.03% | 0.02 | Beli | 1.247M | — | — | — | — | Kewangan |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
94.97 | 0.73% | 0.69 | Beli | 2.206M | 184.481B | 27.78 | 3.43 | 175000.00 | Pengguna Bukan Kitaran |
|
BX
BLACKSTONE GROUP INC
|
47.84 | 4.84% | 2.21 | Beli | 10.000M | 54.588B | 25.55 | 1.80 | 2615.00 | Kewangan |
|
BYFC
BROADWAY FINANCIAL CORP DELAWARE
|
2.00 | 5.26% | 0.10 | Beli | 27.979K | 36.335M | 43.45 | 0.04 | 67.00 | Kewangan |
|
BYND
BEYOND MEAT INC
|
194.20 | 9.85% | 17.41 | Beli | 11.395M | 10.629B | — | -0.53 | 257.00 | Pengguna Bukan Kitaran |
|
CALX
CALIX INC
|
7.13 | 1.42% | 0.10 | Beli | 220.309K | 381.707M | — | -0.32 | 802.00 | Teknologi |
|
CAMT
CAMTEK
|
9.18 | 6.74% | 0.58 | Belian Kuat | 211.983K | 330.509M | 14.99 | 0.58 | 295.00 | Teknologi |
|
CAPL
CROSSAMERICA PARTNERS LP
|
17.13 | 0.94% | 0.16 | Beli | 23.996K | 584.517M | 102.30 | 0.17 | 640.00 | Tenaga |
|
CATM
CARDTRONICS PLC
|
29.00 | 2.98% | 0.84 | Beli | 529.166K | 1.304B | 127.44 | 0.22 | 2104.00 | Perindustrian |
|
CBOE
CBOE GLOBAL MARKETS INC
|
114.52 | -0.34% | -0.39 | Beli | 346.480K | 12.828B | 32.17 | 3.58 | 842.00 | Kewangan |
|
CCC
CLARIVATE ANALYTICS PLC
|
15.80 | 1.67% | 0.26 | Beli | 1.660M | 4.744B | — | — | 3.00 | Perindustrian |
|
CCMP
CABOT MICROELECTRONICS CORP
|
115.15 | 2.94% | 3.29 | Beli | 156.919K | 3.251B | 28.00 | 4.09 | 1219.00 | Teknologi |
|
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.30 | 0.19% | 0.02 | Beli | 14.900K | — | — | — | — | — |
|
CDK
CDK GLOBAL INC
|
51.71 | 0.60% | 0.31 | Beli | 594.880K | 6.252B | 17.62 | 2.93 | 8500.00 | Teknologi |
|
CDOR
CONDOR HOSPITALITY TRUST INC
|
10.97 | 32.65% | 2.70 | Beli | 1.871M | 98.585M | 24.76 | 0.33 | 14.00 | Kewangan |
|
CELH
CELSIUS HOLDINGS INC
|
4.93 | 3.57% | 0.17 | Beli | 199.217K | 272.785M | 204.38 | 0.04 | 50.00 | Penjagaan Kesihatan |
|
CEMB
ISHARES INC J P MORGAN EM CORPORATE BOND ETF
|
51.05 | 0.10% | 0.05 | Beli | 15.307K | — | — | — | — | Kewangan |
|
CENX
CENTURY ALUMINUM
|
7.44 | 0.68% | 0.05 | Beli | 1.543M | 656.356M | — | -1.15 | 2069.00 | Bahan Asas |
|
CEQP
CRESTWOOD EQUITY PARTNERS LP
|
36.89 | 0.08% | 0.03 | Beli | 212.824K | 2.666B | — | -0.41 | 859.00 | Tenaga |
|
CERS
CERUS CORP
|
5.64 | 2.17% | 0.12 | Beli | 707.098K | 760.854M | — | -0.46 | 240.00 | Penjagaan Kesihatan |
|
CHAC
CHARDAN HEALTHCARE ACQUISITION CORP
|
10.77 | 1.13% | 0.12 | Beli | 22.254K | 191.188M | — | — | — | Kewangan |
|
CLB
CORE LABORATORIES NV
|
54.63 | 0.52% | 0.28 | Beli | 555.491K | 2.411B | 25.26 | 2.17 | 4700.00 | Tenaga |
|
CLBS
CALADRIUS BIOSCIENCES INC
|
2.95 | 2.08% | 0.06 | Beli | 52.903K | 30.005M | — | -1.59 | 25.00 | Penjagaan Kesihatan |
|
CLGX
CORELOGIC INC
|
46.10 | 1.88% | 0.85 | Beli | 794.933K | 3.651B | 38.81 | 1.18 | 5800.00 | Perindustrian |
|
CMBM
CAMBIUM NETWORKS CORPORATION
|
9.93 | -4.98% | -0.52 | Beli | 200.039K | 267.601M | 672.46 | 0.02 | 516.00 | Teknologi |
|
CMC
COMMERCIAL METALS CO
|
17.96 | -1.54% | -0.28 | Beli | 1.564M | 2.151B | 12.54 | 1.47 | 8900.00 | Bahan Asas |
|
CMO
CAPSTEAD MTGE.CORP
|
9.10 | 0.78% | 0.07 | Beli | 939.705K | 772.789M | 319.65 | 0.03 | 15.00 | Kewangan |
|
CNXM
CNX MIDSTREAM PARTNERS LP
|
14.88 | 4.13% | 0.59 | Beli | 261.563K | 910.712M | 7.30 | 1.96 | — | Tenaga |
|
CPRX
CATALYST PHARMACEUTICALS INC
|
4.39 | 8.40% | 0.34 | Beli | 1.604M | 416.560M | — | -0.28 | 51.00 | Penjagaan Kesihatan |
|
CR
CRANE CO
|
86.37 | 1.12% | 0.96 | Belian Kuat | 422.052K | 5.115B | 15.08 | 5.79 | 12000.00 | Perindustrian |
|
CROX
CROCS INC
|
23.23 | 0.43% | 0.10 | Beli | 1.811M | 1.662B | — | -0.81 | 3901.00 | Kitaran Pengguna |
|
CRUS
CIRRUS LOGIC INC
|
46.54 | 2.53% | 1.15 | Belian Kuat | 641.762K | 2.638B | 31.15 | 1.50 | 1551.00 | Teknologi |
|
CRWD
CROWDSTRIKE HOLDINGS INC
|
87.68 | 4.98% | 4.16 | Beli | 5.358M | 16.653B | — | -0.67 | 1455.00 | Teknologi |
|
CTRL
CONTROL4 CORP
|
23.84 | 0.00% | 0.00 | Beli | 131.814K | 635.597M | 16.03 | 1.54 | 670.00 | Teknologi |
|
CTS
CTS CORP
|
28.77 | 1.34% | 0.38 | Beli | 83.320K | 932.768M | 20.76 | 1.39 | 3230.00 | Teknologi |
|
CVE
CENOVUS ENERGY INC
|
9.55 | 0.42% | 0.04 | Beli | 1.964M | 11.685B | — | -1.18 | 2264.00 | Tenaga |
|
CWCO
CONSOLIDATED WATER CO
|
14.43 | 0.63% | 0.09 | Beli | 73.943K | 215.392M | 20.32 | 0.71 | 108.00 | Utiliti |
|
CWEN
CLEARWAY ENERGY INC
|
18.05 | 1.06% | 0.19 | Beli | 550.860K | 3.334B | 305.73 | 0.16 | 269.00 | Utiliti |
|
CWEN.A
CLEARWAY ENERGY INC
|
17.46 | 1.28% | 0.22 | Beli | 286.942K | 3.334B | 305.73 | 0.16 | 269.00 | Utiliti |
|
DBS
INVESCO DB MULTI SECTOR COMM TR SILVER FD ETF
|
24.01 | 1.09% | 0.26 | Beli | 4.698K | — | — | — | — | Kewangan |
|
DDS
DILLARDS INC
|
77.93 | -1.79% | -1.42 | Belian Kuat | 1.135M | 2.042B | 12.67 | 6.26 | 23010.00 | Kitaran Pengguna |
|
DF
DEAN FOODS CO
|
1.18 | 0.85% | 0.01 | Jual | 2.036M | 107.340M | — | -4.30 | 15000.00 | Pengguna Bukan Kitaran |
|
DFEN
DIREXION SHARES ETF TRUST DAILY AEROSPACE & DEFENSE BULL 3X SHARES
|
55.02 | 0.18% | 0.10 | Beli | 53.637K | — | — | — | — | Kewangan |
|
DFS
DISCOVER FINANCIAL SERVICES
|
82.33 | 0.72% | 0.59 | Belian Kuat | 3.053M | 26.597B | 10.06 | 8.16 | 16600.00 | Kewangan |
|
DIOD
DIODES INC
|
39.03 | 4.22% | 1.58 | Belian Kuat | 874.181K | 1.895B | 15.96 | 2.39 | 7710.00 | Teknologi |
|
DISH
DISH NETWORK CORPORATION
|
41.85 | 2.35% | 0.96 | Beli | 3.401M | 19.184B | 13.90 | 3.31 | 16000.00 | Kitaran Pengguna |
|
DMLP
DORCHESTER MINERALS LP
|
19.41 | -0.46% | -0.09 | Beli | 39.250K | 676.256M | 11.48 | 1.70 | 25.00 | Tenaga |
|
DRRX
DURECT CORP
|
0.97 | 33.64% | 0.24 | Beli | 13.165M | 139.000M | — | -0.15 | 88.00 | Penjagaan Kesihatan |
|
DSPG
DSP GROUP INC
|
15.35 | 1.99% | 0.30 | Belian Kuat | 105.109K | 341.859M | — | -0.06 | 320.00 | Teknologi |
|
DVA
DAVITA INC
|
58.80 | 4.91% | 2.75 | Beli | 5.915M | 9.327B | 17.20 | 3.28 | 77700.00 | Penjagaan Kesihatan |
|
DXCM
DEXCOM INC
|
155.11 | 1.66% | 2.53 | Beli | 781.848K | 13.892B | — | -1.46 | 2800.00 | Penjagaan Kesihatan |
|
EAT
BRINKER INTERNATIONAL
|
40.57 | 2.40% | 0.95 | Beli | 1.270M | 1.486B | 10.49 | 3.84 | 58478.00 | Kitaran Pengguna |
|
EGO
ELDORADO GOLD CORP
|
7.81 | 1.69% | 0.13 | Beli | 4.714M | 1.220B | — | -2.51 | 2756.00 | Bahan Asas |
|
EHC
ENCOMPASS HEALTH CORPORATION
|
65.69 | 0.27% | 0.18 | Beli | 1.037M | 6.476B | 21.10 | 3.15 | 30060.00 | Penjagaan Kesihatan |
|
ELD
WISDOMTREE TRUST EMERGING MKTS LOCAL DEBT FD ETF
|
36.23 | 0.17% | 0.06 | Beli | 29.908K | — | — | — | — | Kewangan |
|
ELLO
ELLOMAY CAPITAL LTD
|
13.11 | 1.64% | 0.21 | Beli | 1.232K | 137.714M | 298.26 | 0.04 | 10.00 | Teknologi |
|
ENPH
ENPHASE ENERGY INC
|
21.26 | 2.16% | 0.45 | Beli | 3.010M | 2.294B | — | -0.04 | 427.00 | Tenaga |
|
ENZL
ISHARES TRUST MSCI NEW ZEALAND ETF
|
55.85 | 0.88% | 0.48 | Beli | 32.327K | — | — | — | — | Kewangan |
|
ESTC
ELASTIC N V
|
99.38 | 0.58% | 0.57 | Beli | 1.166M | 7.446B | — | -1.45 | 1442.00 | Teknologi |
|
ET
ENERGY TRANSFER LP
|
15.07 | -0.20% | -0.03 | Beli | 10.240M | 39.557B | 12.27 | 1.20 | 11768.00 | Tenaga |
|
EUO
PROSHARES TRUST II PROSHARES ULTRASHORT EURO
|
26.19 | 0.13% | 0.04 | Belian Kuat | 33.813K | — | — | — | — | Kewangan |
|
EVBG
EVERBRIDGE INC
|
99.25 | 1.18% | 1.16 | Beli | 288.490K | 3.230B | — | -1.64 | 787.00 | Teknologi |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.42 | 0.88% | 0.03 | Beli | 216.796K | 289.565M | 19.73 | 0.17 | 1156.00 | Kitaran Pengguna |
|
EVER
EVERQUOTE INC
|
14.71 | 1.66% | 0.24 | Belian Kuat | 121.502K | 368.933M | — | -1.74 | 250.00 | Teknologi |
|
EVOK
EVOKE PHARMA INC
|
1.23 | 12.84% | 0.14 | Beli | 2.603M | 25.355M | — | -0.44 | 6.00 | Penjagaan Kesihatan |
|
EW
EDWARDS LIFESCIENCES CORP
|
194.01 | -0.16% | -0.32 | Beli | 1.407M | 40.518B | 51.87 | 3.82 | 12800.00 | Penjagaan Kesihatan |
|
EWK
ISHARES INC MSCI BELGIUM ETF
|
18.88 | 0.43% | 0.08 | Beli | 15.113K | — | — | — | — | Kewangan |
|
EWN
ISHARES INC MSCI NETHERLANDS ETF
|
31.38 | 0.93% | 0.29 | Belian Kuat | 148.979K | — | — | — | — | Kewangan |
|
EWT
ISHARES INC MSCI TAIWAN ETF
|
35.98 | 0.67% | 0.24 | Beli | 2.835M | — | — | — | — | Kewangan |
|
EXTR
EXTREME NETWORKS
|
7.04 | 0.57% | 0.04 | Beli | 665.560K | 831.287M | — | -0.16 | 2713.00 | Teknologi |
|
EYLD
CAMBRIA ETF TRUST EMERGING SHAREHOLDER YIELD ETF
|
32.17 | 0.16% | 0.05 | Beli | 155 | — | — | — | — | Kewangan |
|
FCAL
FIRST TR EXCHANGE-TRADED FD III CALIFORNIA MUNICIPAL HIGH INCOME ETF
|
52.82 | 0.13% | 0.07 | Belian Kuat | 3.238K | — | — | — | — | Kewangan |
|
FDIV
FIRST TR EXCHANGE TRADED FD IV FIRST TRUST STRATEGIC INCOME ETF
|
50.87 | 0.02% | 0.01 | Beli | 4.788K | — | — | — | — | Kewangan |
|
FEIM
FREQUENCY ELECTRONICS INC
|
12.25 | 1.24% | 0.15 | Belian Kuat | 61.457K | 105.629M | — | -0.64 | 300.00 | Teknologi |
|
FFIN
FIRST FINANCIAL BANKSHARES INC
|
31.31 | 1.46% | 0.45 | Belian Kuat | 401.352K | 4.191B | 26.57 | 1.17 | 1350.00 | Kewangan |
|
FFIU
SPINNAKER ETF SERIES FIELDSTONE UVA UNCNSTRND MED TRM INM ETF
|
25.45 | 0.06% | 0.01 | Beli | 418 | — | — | — | — | Kewangan |
|
FGEN
FIBROGEN INC
|
47.76 | 3.31% | 1.53 | Beli | 479.268K | 3.986B | — | -1.07 | 461.00 | Penjagaan Kesihatan |
|
FIXX
HOMOLOGY MEDICINES INC
|
22.13 | 6.39% | 1.33 | Beli | 247.671K | 907.170M | — | -1.88 | 149.00 | Penjagaan Kesihatan |
|
FLLV
FRANKLIN TEMPLETON ETF TR LIBERTY US LOW VOLATILITY ETF
|
36.30 | -0.10% | -0.04 | Beli | 3.087K | — | — | — | — | Kewangan |
|
FLOT
ISHARES TRUST FLOATING RATE NOTE ETF
|
50.94 | 0.01% | 0.01 | Beli | 721.698K | — | — | — | — | Kewangan |
|
FLQD
FRANKLIN TEMPLETON ETF TR LIBERTYQ GLOBAL DIVID ETF
|
29.53 | -0.23% | -0.07 | Beli | 614 | — | — | — | — | Kewangan |
|
FLRN
SPDR SERIES TRUST BLOOMBERG BARCLAYS INVST GRD FLT RAT ETF
|
30.72 | 0.03% | 0.01 | Beli | 1.186M | — | — | — | — | Kewangan |
|
FLTR
VANECK VECTORS ETF TRUST INVT GRADE FLTG RATE ETF
|
25.23 | -0.04% | -0.01 | Beli | 67.425K | — | — | — | — | Kewangan |
|
FLTW
FRANKLIN TEMPLETON ETF TR FTSE TAIWAN ETF
|
25.69 | 0.74% | 0.19 | Beli | 472 | — | — | — | — | Kewangan |
|
FMB
FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
|
55.12 | 0.11% | 0.06 | Beli | 281.062K | — | — | — | — | Kewangan |
|
FMCI
FORUM MERGER II CORPORATION
|
10.10 | 0.40% | 0.04 | Beli | 545.310K | 531.058M | — | — | — | Kewangan |
|
FN
FABRINET
|
52.59 | 0.42% | 0.22 | Beli | 218.713K | 1.929B | 17.70 | 3.01 | 10579.00 | Teknologi |
|
FNV
FRANCO NEVADA CORP
|
90.30 | 0.09% | 0.08 | Beli | 515.167K | 16.618B | 120.79 | 0.74 | 34.00 | Bahan Asas |
|
FPAY
FLEXSHOPPER INC
|
1.85 | 10.78% | 0.18 | Beli | 330.521K | 29.503M | — | -1.22 | 19.00 | Kewangan |
|
FPE
FIRST TR EXCHANGE-TRADED FD III FIRST TR PFD SECS & INCOME ETF
|
19.64 | 0.20% | 0.04 | Beli | 755.556K | — | — | — | — | Kewangan |
|
FPEI
FIRST TR EXCHANGE-TRADED FD III INSTITUTIONAL PFD SECS & INCOME ETF
|
19.56 | 0.04% | 0.01 | Beli | 14.441K | — | — | — | — | Kewangan |
|
FRTA
FORTERRA INC
|
6.47 | 1.73% | 0.11 | Beli | 264.888K | 408.939M | — | -0.44 | 4672.00 | Bahan Asas |
|
FSM
FORTUNA SILVER MINES INC
|
3.87 | 3.48% | 0.13 | Beli | 5.936M | 591.523M | 26.87 | 0.14 | 1023.00 | Bahan Asas |
|
FSMB
FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
|
20.48 | 0.10% | 0.02 | Belian Kuat | 24.079K | — | — | — | — | Kewangan |
|
FTDR
FRONTDOOR INC
|
46.31 | 0.56% | 0.26 | Beli | 350.288K | 3.897B | 31.43 | 1.47 | 2200.00 | Pengguna Bukan Kitaran |
|
FTSL
FIRST TR EXCHANGE-TRADED FD III SENIOR LN FD ETF
|
47.53 | 0.00% | 0.00 | Beli | 147.310K | — | — | — | — | Kewangan |
|
FTXL
FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ SEMICONDUCTOR ETF
|
34.13 | 1.71% | 0.57 | Belian Kuat | 4.127K | — | — | — | — | Kewangan |
|
FWDB
ADVISORSHARES TRUST FOLIOBEYOND SMART CORE BOND ETF
|
25.94 | 0.44% | 0.11 | Beli | 534 | — | — | — | — | Kewangan |
|
GASS
STEALTHGAS INC
|
4.03 | 4.13% | 0.16 | Beli | 128.569K | 155.284M | — | -0.11 | 767.00 | Perindustrian |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
40.00 | 0.65% | 0.26 | Beli | 311.910K | 5.792B | — | -0.58 | 893.00 | Teknologi |
|
GEL
GENESIS ENERGY L.P.
|
23.54 | 2.04% | 0.47 | Beli | 422.628K | 2.829B | — | -0.57 | 2100.00 | Tenaga |
|
GES
GUESS INC
|
16.64 | 0.00% | 0.00 | Beli | 1.018M | 1.192B | 86.22 | 0.24 | 15700.00 | Kitaran Pengguna |
|
GEVO
GEVO INC
|
2.62 | 7.82% | 0.19 | Belian Kuat | 486.532K | 28.882M | — | -9.47 | 52.00 | Tenaga |
|
GH
GUARDANT HEALTH INC
|
93.78 | 0.14% | 0.13 | Beli | 483.876K | 8.485B | — | -1.15 | 454.00 | Penjagaan Kesihatan |
|
GLBS
GLOBUS MARITIME LTD
|
2.71 | 14.35% | 0.34 | Beli | 527.126K | 7.610M | — | -0.78 | 10.00 | Perindustrian |
|
GLPG
GALAPAGOS NV SPON ADR REPR 1 ORD SHS
|
187.64 | 2.31% | 4.24 | Beli | 449.273K | 10.067B | — | -0.81 | 779.00 | Penjagaan Kesihatan |
|
GM
GENERAL MOTORS CO
|
39.86 | 0.96% | 0.38 | Beli | 6.815M | 55.998B | 6.42 | 6.23 | 173000.00 | Kitaran Pengguna |
Muatkan Lagi
