Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham AS

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
AAA Listed Funds Trust AAF First Priority CLO Bond ETF
25.030.06%0.02Beli591Pelbagai
AAQC.U Accelerate Acquisition Corp.
10.100.27%0.03Belian Kuat2.216K486.000M3.00Kewangan
ABMD ABIOMED, Inc.
317.851.68%5.24Belian Kuat124.078K14.397B63.325.001725.00Teknologi Kesihatan
ABNB Airbnb, Inc.
152.010.87%1.31Beli3.860M93.870B-9.045597.00Perkhidmatan Pengguna
ACMR ACM Research, Inc.
103.41-3.12%-3.33Beli193.745K1.969B102.911.22543.00Kilang Pengeluar
ADBE Adobe Inc.
561.661.87%10.30Beli3.277M268.473B47.9611.6122516.00Perkhidmatan Teknologi
ADPT Adaptive Biotechnologies Corporation
39.820.00%0.00Beli150.253K5.587B-1.15622.00Perkhidmatan Komersial
AEB AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands)
25.550.00%0.00Beli1.201K-0.0922322.00Kewangan
AFB AllianceBernstein National Municipal Income Fund Inc
15.040.27%0.04Belian Kuat34.276K431.173M50.740.30Pelbagai
AFYA Afya Limited
26.491.22%0.32Beli22.687K2.469B44.420.595260.00Perkhidmatan Pengguna
AGL agilon health, inc.
44.444.12%1.76Belian Kuat424.955K17.369B552.00Khidmat Kesihatan
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
47.060.00%0.00Beli2.115KPelbagai
AHCO AdaptHealth Corp.
27.66-2.26%-0.64Jual284.851K3.575B-2.464700.00Kewangan
ALBO Albireo Pharma, Inc.
34.791.96%0.67Beli96.614K667.785M-6.9290.00Teknologi Kesihatan
ALGN Align Technology, Inc.
610.95-0.39%-2.38Beli286.962K48.348B106.565.8118070.00Teknologi Kesihatan
ALNY Alnylam Pharmaceuticals, Inc.
173.440.69%1.19Belian Kuat356.797K20.388B-7.551453.00Teknologi Kesihatan
AMD Advanced Micro Devices Inc
85.030.55%0.47Beli32.424M103.311B35.942.4012600.00Teknologi Elektronik
AMZN Amazon.com, Inc.
3496.830.22%7.59Beli2.678M1763.534B66.4053.591298000.00Dagangan Runcit
AOMR Angel Oak Mortgage, Inc.
18.03-3.32%-0.62373.743K472.622MKewangan
APP Applovin Corporation
89.231.14%1.01Beli250.911K32.540B-0.39902.00Perkhidmatan Teknologi
APSG.U Apollo Strategic Growth Capital
10.250.29%0.03Beli1021.007B2.00Kewangan
ARCE Arco Platform Limited
33.624.10%1.33Beli55.033K1.936B416.770.082746.00Perkhidmatan Teknologi
ARKF ARK Fintech Innovation ETF
52.110.15%0.08Beli916.613KPelbagai
ARKK ARK Innovation ETF
119.110.51%0.61Beli4.793MPelbagai
ARKW ARK Next Generation Internet ETF
144.150.52%0.74Beli354.910KPelbagai
AROW Arrow Financial Corporation
36.90-0.81%-0.30Beli44.029K573.918M12.552.97517.00Kewangan
ARRWU Arrowroot Acquisition Corp.
9.96-0.35%-0.04Jual300346.797MKewangan
ARYD ARYA Sciences Acquisition Corp IV
11.002.18%0.23Belian Kuat32.529K211.052MKewangan
ASAN Asana, Inc.
56.094.60%2.47Belian Kuat2.292M9.177B-1.481080.00Perkhidmatan Teknologi
ATEX Anterix Inc.
57.55-1.88%-1.10Beli95.525K1.023B-3.1369.00Komunikasi
ATHN Athena Technology Acquisition Corp.
9.770.87%0.08Beli600327.950M3.00Kewangan
ATTO Atento S.A.
21.232.17%0.45Beli2.031K318.450M-4.23139800.00Perkhidmatan Komersial
AUS.U Austerlitz Acquisition Corporation I
10.380.00%0.00Belian Kuat223.142K982.757MKewangan
AVLR Avalara, Inc.
154.902.58%3.89Belian Kuat414.096K13.317B-0.763351.00Perkhidmatan Teknologi
AXNX Axonics, Inc.
62.172.14%1.30Beli249.064K2.823B-1.64416.00Teknologi Kesihatan
AXON Axon Enterprise, Inc.
159.994.16%6.39Belian Kuat310.962K10.349B-0.871710.00Teknologi Elektronik
AZRE Azure Power Global Limited
26.07-0.84%-0.22Beli172.431K1.256B-1.19Utiliti
BAB Invesco Taxable Municipal Bond ETF
33.230.58%0.19Belian Kuat87.847KPelbagai
BAND Bandwidth Inc.
132.291.47%1.92Beli147.128K3.320B-1.98216.00Perkhidmatan Komersial
BBN BlackRock Taxable Municipal Bond Trust
25.450.56%0.14Beli62.331K1.476BPelbagai
BCACU Brookline Capital Acquisition Corp.
11.002.13%0.23Belian Kuat28073.936MKewangan
BCYP Big Cypress Acquisition Corp.
9.940.10%0.01Belian Kuat5.200K147.034MKewangan
BEDU Bright Scholar Education Holdings Limited
4.291.66%0.07Beli5.274K503.806M51.720.0811499.00Perkhidmatan Komersial
BHFAN Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
26.85-0.16%-0.04Beli25.187K-72.411400.00Kewangan
BILI Bilibili Inc.
118.443.54%4.05Belian Kuat2.169M42.014B-1.358646.00Perkhidmatan Teknologi
BILL Bill.com Holdings, Inc.
178.503.33%5.76Belian Kuat641.590K14.852B-0.81618.00Perkhidmatan Teknologi
BIO Bio-Rad Laboratories, Inc.
623.891.02%6.29Belian Kuat38.856K18.623B4.54137.738000.00Teknologi Kesihatan
BKAG BNY Mellon Core Bond ETF
49.540.27%0.13Beli6.770KPelbagai
BL BlackLine, Inc.
107.750.44%0.47Beli165.395K6.255B-1.271325.00Perkhidmatan Teknologi
BLI Berkeley Lights, Inc.
48.87-1.07%-0.53Beli218.893K3.261B-0.75230.00Perkhidmatan Teknologi
BLV Vanguard Long-Term Bond ETF
103.331.10%1.12Beli669.210KPelbagai
BND Vanguard Total Bond Market ETF
85.850.23%0.20Beli2.883MPelbagai
BNDC FlexShares Core Select Bond Fund
26.320.18%0.05Beli515Pelbagai
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
16.505.10%0.80Beli46.347KPelbagai
BNY BlackRock New York Municipal Income Trust
15.11-0.03%-0.00Beli20.677K371.840MPelbagai
BQ Boqii Holding Limited
5.823.19%0.18Beli568.170K507.922M-0.13Dagangan Runcit
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund
17.120.53%0.09Beli28.856KPelbagai
BUG Global X Cybersecurity ETF
29.10-0.27%-0.08Beli202.161KPelbagai
BUYZ Franklin Disruptive Commerce ETF
52.370.83%0.43Belian Kuat1.443KPelbagai
CAHCU CA Healthcare Acquisition Corp.
10.350.22%0.02Beli2.003K142.025M2.00Kewangan
CAI CAI International, Inc.
56.0546.88%17.89Belian Kuat5.806M660.325M12.043.2199.00Kewangan
CBFV CB Financial Services, Inc.
21.89-0.32%-0.07Jual15.607K118.958M-1.59260.00Kewangan
CBMB CBM Bancorp, Inc.
14.980.07%0.01Beli43152.817M58.450.2642.00Kewangan
CCRC China Customer Relations Centers, Inc.
6.362.17%0.14Belian Kuat62.476K116.576M4.591.3614057.00Perkhidmatan Teknologi
CDAY Ceridian HCM Holding Inc.
91.232.45%2.18Belian Kuat429.171K13.615B-0.215974.00Perkhidmatan Komersial
CDLX Cardlytics, Inc. Common Stock
114.573.27%3.63Beli138.237K3.767B-2.39471.00Perkhidmatan Teknologi
CDNS Cadence Design Systems, Inc.
130.72-0.15%-0.19Beli722.106K36.375B56.042.398800.00Perkhidmatan Teknologi
CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest
13.79-0.25%-0.04Beli7.872K98.657M15.180.91Pelbagai
CHGG Chegg, Inc.
80.232.18%1.71Beli521.890K11.387B-0.491941.00Perkhidmatan Komersial
CHPT ChargePoint Holdings, Inc.
33.384.44%1.42Beli2.933M10.223B-8.43734.00Dagangan Runcit
CIBR First Trust NASDAQ Cybersecurity ETF
46.55-0.49%-0.23Beli305.965KPelbagai
CLDL Direxion Daily Cloud Computing Bull 2X Shares
25.882.98%0.75Beli17.311KPelbagai
CLIX ProShares Long Online/Short Stores ETF
82.65-0.05%-0.04Beli2.162KPelbagai
CLOU Global X Cloud Computing ETF
28.120.56%0.16Beli656.200KPelbagai
CMLF CM Life Sciences, Inc.
13.603.90%0.51Beli982.779K752.675M3.00Kewangan
CMLFU CM Life Sciences, Inc.
15.182.99%0.44Beli8.218K724.450M3.00Kewangan
CMTL Comtech Telecommunications Corp.
25.506.29%1.51Belian Kuat402.130K664.759M-3.152034.00Teknologi Elektronik
CND.U Concord Acquisition Corp.
10.240.02%0.00Beli120346.051M2.00Kewangan
CNTA Centessa Pharmaceuticals plc
25.59-0.27%-0.07Jual26.937K2.243BTeknologi Kesihatan
CNXC Concentrix Corporation
155.650.52%0.80Belian Kuat158.720K8.102B270000.00Perkhidmatan Komersial
CORP Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund
114.290.31%0.36Beli6.002KPelbagai
COVA COVA Acquisition Corp.
9.70-0.10%-0.01Jual259.331K363.750MKewangan
CPHC Canterbury Park Holding Corporation
16.523.23%0.52Belian Kuat3.599K78.703M56.040.29610.00Perkhidmatan Pengguna
CPRX Catalyst Pharmaceuticals, Inc.
5.862.27%0.13Beli674.935K605.714M8.440.7074.00Teknologi Kesihatan
CRNX Crinetics Pharmaceuticals, Inc.
20.637.00%1.35Belian Kuat273.749K775.551M-2.4393.00Teknologi Kesihatan
CROC ProShares UltraShort Australian Dollar
46.071.58%0.71Beli702Pelbagai
CRT Cross Timbers Royalty Trust
10.241.99%0.20Belian Kuat14.808K60.240M15.430.65Tenaga Mineral
CRTX Cortexyme, Inc.
54.425.35%2.77Belian Kuat139.630K1.610B-2.8037.00Teknologi Kesihatan
CRWD CrowdStrike Holdings, Inc.
243.330.84%2.02Belian Kuat1.616M54.946B-0.713394.00Perkhidmatan Teknologi
CSGS CSG Systems International, Inc.
45.73-1.47%-0.68Beli75.644K1.504B26.311.784807.00Perkhidmatan Teknologi
CSII Cardiovascular Systems, Inc.
41.330.17%0.07Beli82.421K1.660B-0.64779.00Teknologi Kesihatan
CSTA Constellation Acquisition Corp I
9.76-0.31%-0.03Jual28.376K378.200MKewangan
CSTA.U Constellation Acquisition Corp I
10.070.45%0.04Belian Kuat19.639K379.362MKewangan
CTXR Citius Pharmaceuticals, Inc.
3.774.76%0.17Belian Kuat8.993M510.940M-0.3810.00Teknologi Kesihatan
CVNA Carvana Co.
292.880.59%1.72Beli720.140K50.488B-2.0410400.00Dagangan Runcit
DASH DoorDash, Inc.
173.885.69%9.36Belian Kuat2.923M56.657B-1.383886.00Perkhidmatan Teknologi
DCT Duck Creek Technologies, Inc.
40.710.02%0.01Beli131.908K5.357B1463.00Perkhidmatan Teknologi
DDOG Datadog, Inc.
103.611.82%1.86Belian Kuat1.121M31.950B-0.141085.00Perkhidmatan Teknologi
DFND Siren DIVCON Dividend Defender ETF
36.85-0.36%-0.13Beli1.159KPelbagai
DFVS iPath US Treasury 5 Year Bear ETN
17.172.75%0.46Belian Kuat3.839KPelbagai
DLO DLocal Limited
39.3214.14%4.87Belian Kuat778.009K5.778B310.00Perkhidmatan Teknologi
DLY DoubleLine Yield Opportunities Fund
19.77-0.55%-0.11Jual34.253KPelbagai
DMCY Democracy International Fund
26.51-1.14%-0.30Jual8.531KPelbagai
DOCU DocuSign, Inc.
274.945.50%14.33Belian Kuat2.967M53.568B-1.095630.00Perkhidmatan Teknologi
DOG ProShares Short Dow30
35.161.09%0.38Beli477.332KPelbagai
DOMO Domo, Inc.
77.410.89%0.68Beli118.495K2.452B-2.60756.00Perkhidmatan Teknologi
DRIO DarioHealth Corp.
22.663.33%0.73Beli151.490K352.209M-4.48127.00Teknologi Kesihatan
DSM BNY Mellon Strategic Municipal Bond Fund, Inc.
8.22-0.24%-0.02Beli28.759K407.233M27.480.30Pelbagai
DT Dynatrace, Inc.
57.482.44%1.37Belian Kuat1.057M16.304B212.380.272779.00Perkhidmatan Teknologi
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.360.11%0.03Beli3.110K10600.00Utiliti
DUST Direxion Daily Gold Miners Index Bear 2X Shares
18.340.82%0.15Beli1.718MPelbagai
DWIN Delwinds Insurance Acquisition Corp.
9.80-0.10%-0.01Beli25.401K252.730MKewangan
DXCM DexCom, Inc.
415.720.79%3.27Beli286.141K40.203B82.265.376400.00Teknologi Kesihatan
DXD ProShares UltraShort Dow30
10.012.14%0.21Beli1.654MPelbagai
DYFN Angel Oak Dynamic Financial Strategies Income Term Trust
20.42-0.01%-0.00Beli3.888KPelbagai
EAGG iShares ESG Aware U.S. Aggregate Bond ETF
55.260.18%0.10Beli60.392KPelbagai
EBR Centrais Electricas Brasileiras S A
9.186.19%0.54Belian Kuat1.817M13.604B9.640.9012527.00Utiliti
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
9.076.08%0.52Belian Kuat38.353K13.604B9.540.9012527.00Utiliti
EDTX EdtechX Holdings Acquisition Corp. II
9.960.61%0.06Belian Kuat100143.175MKewangan
EDV Vanguard Extended Duration Treasury ETF
136.841.95%2.62Beli107.029KPelbagai
EGRX Eagle Pharmaceuticals, Inc.
42.37-2.47%-1.07Beli70.988K555.378M40.771.09106.00Teknologi Kesihatan
EHT Eaton Vance 2021 Target Term Trust
9.83-0.05%-0.01Jual5.662K211.103MPelbagai
EIM Eaton Vance Municipal Bond Fund
13.700.15%0.02Belian Kuat50.369K984.320MPelbagai
EJUL Innovator MSCI Emerging Markets Power Buffer ETF - July
26.850.26%0.07Belian Kuat693Pelbagai
EMCB WisdomTree Emerging Markets Corporate Bond Fund
76.02-0.58%-0.44Beli1.982KPelbagai
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.640.18%0.05Beli2.007KUtiliti
ENPH Enphase Energy, Inc.
167.263.26%5.27Belian Kuat1.882M22.698B262.120.75850.00Teknologi Elektronik
ENTR ERShares Entrepreneurs ETF
25.020.17%0.04Beli502Pelbagai
EOLS Evolus, Inc. Common Stock
12.912.54%0.32Belian Kuat267.791K698.693M-4.07119.00Teknologi Kesihatan
EPAM EPAM Systems, Inc.
512.73-0.36%-1.88Beli102.757K28.920B86.056.2641168.00Perkhidmatan Teknologi
EPV ProShares UltraShort FTSE Europe ETF
12.323.86%0.46Beli7.541KPelbagai
ESTC Elastic N.V.
144.891.53%2.18Belian Kuat189.505K13.117B-1.47Perkhidmatan Teknologi
EUO ProShares UltraShort Euro
23.750.42%0.10Belian Kuat19.068KPelbagai
EVBG Everbridge, Inc.
129.421.72%2.19Beli131.610K4.874B-2.551344.00Perkhidmatan Teknologi
EVLO Evelo Biosciences, Inc.
16.911.87%0.31Beli55.968K902.552M-2.2690.00Teknologi Kesihatan
EVM Eaton Vance California Municipal Bond Fund
12.00-0.08%-0.01Beli16.143KPelbagai
EVOK Evoke Pharma, Inc.
1.475.00%0.07Beli209.055K47.587M-0.535.00Teknologi Kesihatan
EVV Eaton Vance Limited Duration Income Fund
13.18-0.11%-0.01Beli396.322K1.532B4.383.01Pelbagai
EW Edwards Lifesciences Corporation
101.320.33%0.33Beli866.666K62.984B75.121.3714900.00Teknologi Kesihatan
EXR Extra Space Storage Inc
161.710.22%0.35Belian Kuat375.675K21.578B36.524.424013.00Kewangan
FACA.U Figure Acquisition Corp. I
10.430.77%0.08Belian Kuat1.681K411.536MKewangan
FAZ Direxion Financial Bear 3X Shares
30.345.86%1.68Beli1.762MPelbagai
FCOR Fidelity Corporate Bond ETF
55.670.26%0.15Beli5.242KPelbagai
FDG American Century Focused Dynamic Growth ETF
79.070.37%0.29Beli13.226KPelbagai
FGRO Fidelity Growth Opportunities ETF
20.45-0.49%-0.10Beli13.235KPelbagai
FINX Global X FinTech ETF
47.260.42%0.20Beli97.570KPelbagai
FISR SPDR SSGA Fixed Income Sector Rotation ETF
31.250.16%0.05Beli5.545KPelbagai
FIVN Five9, Inc.
181.511.30%2.33Belian Kuat376.750K12.169B-0.721549.00Perkhidmatan Teknologi
FLCO Franklin Liberty Investment Grade Corporate ETF
26.200.23%0.06Beli10.854KPelbagai
FLIA Franklin Liberty International Aggregate Bond ETF
25.130.20%0.05Beli339Pelbagai
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter