Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham AS
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
A
AGILENT TECHNOLOGIES INC
|
77.97 | -0.13% | -0.10 | Belian Kuat | 4.608M | 24.129B | 22.92 | 3.44 | 15700.00 | Penjagaan Kesihatan |
|
AABA
ALTABA INC
|
70.51 | 0.11% | 0.08 | Belian Kuat | 8.850M | 36.631B | — | -21.23 | 8600.00 | Kewangan |
|
AAME
ATLANTIC AMERICAN CORP
|
2.51 | -5.64% | -0.15 | Jual | 7.068K | 50.604M | 255.34 | 0.02 | 155.00 | Kewangan |
|
ABBV
ABBVIE INC
|
72.39 | 1.00% | 0.72 | Beli | 13.039M | 107.049B | 26.09 | 2.78 | 30000.00 | Penjagaan Kesihatan |
|
ABCB
AMERIS BANCORP
|
39.68 | 1.35% | 0.53 | Belian Kuat | 2.129M | 2.759B | 11.51 | 3.45 | 1804.00 | Kewangan |
|
ABR
ARBOR REALTY TRUST INC
|
13.19 | 0.84% | 0.11 | Beli | 1.324M | 1.244B | 9.49 | 1.42 | 468.00 | Kewangan |
|
ACER
ACER THERAPEUTICS INC
|
3.62 | 4.32% | 0.15 | Beli | 102.177K | 36.545M | — | -3.16 | 23.00 | Penjagaan Kesihatan |
|
ACRE
ARES COMMERCIAL REAL ESTATE
|
15.72 | 0.77% | 0.12 | Belian Kuat | 331.737K | 453.817M | 11.81 | 1.34 | 1075.00 | Kewangan |
|
ACWV
ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
|
94.71 | 0.16% | 0.15 | Belian Kuat | 83.231K | — | — | — | — | — |
|
ADMS
ADAMAS PHARMACEUTICALS INC
|
7.33 | 8.59% | 0.58 | Beli | 1.426M | 203.562M | — | -4.25 | 141.00 | Penjagaan Kesihatan |
|
ADTN
ADTRAN INC
|
11.47 | 0.44% | 0.05 | Beli | 429.836K | 548.002M | 477.72 | 0.02 | 1900.00 | Teknologi |
|
ADX
ADAMS DIVERSIFIED EQUITY FUND INC
|
15.96 | -0.06% | -0.01 | Belian Kuat | 224.759K | — | — | — | — | — |
|
AE
ADAMS RESOURCES & ENERGY INC
|
31.81 | 3.01% | 0.93 | Beli | 11.243K | 134.670M | 43.37 | 0.74 | 703.00 | Tenaga |
|
AEE
AMEREN CORP
|
79.04 | 0.48% | 0.38 | Beli | 2.442M | 20.025B | 24.51 | 3.25 | 8838.00 | Utiliti |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
93.18 | 0.00% | 0.00 | Beli | 3.176M | 46.012B | 23.46 | 3.98 | 17582.00 | Utiliti |
|
AES
AES CORP
|
16.09 | 0.88% | 0.14 | Beli | 7.437M | 10.681B | 26.04 | 0.62 | 21000.00 | Utiliti |
|
AGCO
AGCO CORP
|
76.46 | -0.78% | -0.60 | Beli | 1.124M | 5.829B | 16.25 | 4.75 | 21200.00 | Perindustrian |
|
AGN
ALLERGAN PLC.
|
166.47 | 0.45% | 0.74 | Belian Kuat | 7.818M | 54.618B | — | -25.60 | 16900.00 | Penjagaan Kesihatan |
|
AGNC
AGNC INVESTMENT CORP
|
16.26 | 1.06% | 0.17 | Beli | 8.954M | 8.908B | — | -1.54 | 56.00 | Kewangan |
|
AGO
ASSURED GUARANTY LTD
|
45.47 | 0.18% | 0.08 | Beli | 1.119M | 4.488B | 10.92 | 4.21 | 312.00 | Kewangan |
|
AGZD
WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGG
|
47.87 | -0.25% | -0.12 | Beli | 6.282K | — | — | — | — | — |
|
AHH
ARMADA HOFFLER PPTYS INC
|
18.30 | -0.16% | -0.03 | Beli | 771.640K | 1.278B | 61.80 | 0.30 | 156.00 | Kewangan |
|
AKCA
AKCEA THERAPEUTICS INC
|
22.46 | -0.04% | -0.01 | Beli | 416.373K | 2.090B | — | -1.66 | 248.00 | Penjagaan Kesihatan |
|
AKRX
AKORN INC
|
4.10 | 11.72% | 0.43 | Beli | 3.964M | 517.186M | — | -3.84 | 2191.00 | Penjagaan Kesihatan |
|
ALB
ALBEMARLE CORP
|
68.86 | 0.83% | 0.57 | Beli | 2.746M | 7.298B | 13.92 | 4.98 | 5900.00 | Bahan Asas |
|
ALEC
ALECTOR INC
|
19.92 | 7.68% | 1.42 | Belian Kuat | 3.656M | 1.371B | — | -1.26 | 101.00 | Penjagaan Kesihatan |
|
ALFA
ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
|
56.00 | 0.22% | 0.12 | Belian Kuat | 298 | — | — | — | — | — |
|
ALGN
ALIGN TECHNOLOGY INC
|
186.54 | 3.43% | 6.18 | Beli | 2.799M | 14.899B | 36.14 | 5.22 | 11660.00 | Penjagaan Kesihatan |
|
ALGR
ALLEGRO MERGER CORP
|
10.16 | 0.40% | 0.04 | Beli | 160.121K | 156.975M | 34.15 | 0.31 | — | Kewangan |
|
ALIM
ALIMERA SCIENCES INC
|
0.50 | 6.72% | 0.03 | Beli | 248.119K | 35.500M | 1.33 | 0.38 | 124.00 | Penjagaan Kesihatan |
|
ALLO
ALLOGENE THERAPEUTICS INC
|
32.99 | 0.83% | 0.27 | Beli | 2.471M | 4.016B | — | -1.37 | 174.00 | Penjagaan Kesihatan |
|
AMAG
AMAG PHARMACEUTICS INC
|
13.09 | 8.54% | 1.03 | Belian Kuat | 1.912M | 443.760M | — | -9.59 | 467.00 | Penjagaan Kesihatan |
|
AMCI
AMCI ACQUISITION CORP
|
10.05 | 0.36% | 0.04 | Beli | 2.000K | 205.598M | 2374.11 | 0.00 | — | Kewangan |
|
AME
AMETEK INC
|
89.88 | -0.37% | -0.33 | Beli | 2.184M | 20.524B | 25.56 | 3.54 | 18200.00 | Perindustrian |
|
AMEH
APOLLO MEDICAL HOLDINGS INC
|
21.41 | 5.94% | 1.20 | Beli | 2.792M | 768.612M | 88.46 | 0.29 | 475.00 | Penjagaan Kesihatan |
|
AMTBB
AMERANT BANCORP INC
|
15.05 | -0.51% | -0.08 | Beli | 1.089K | 867.980M | 16.52 | 1.22 | 911.00 | Kewangan |
|
AMTX
AEMETIS INC
|
1.19 | 0.85% | 0.01 | Beli | 104.933K | 24.479M | — | -1.96 | 153.00 | Tenaga |
|
AMX
AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
|
15.16 | 0.40% | 0.06 | Beli | 3.031M | 49.991B | 14.49 | 1.05 | 190883.00 | Perkhidmatan Telekomunikasi |
|
ANAT
AMERICAN NATIONAL INSURANCE CO
|
123.08 | -0.19% | -0.23 | Beli | 165.258K | 3.309B | 8.01 | 15.37 | 4640.00 | Kewangan |
|
ANGO
ANGIODYNAMICS INC
|
19.25 | 2.89% | 0.54 | Beli | 451.403K | 720.845M | — | -0.30 | 750.00 | Penjagaan Kesihatan |
|
ANIX
ANIXA BIOSCIENCES INC
|
4.30 | -0.69% | -0.03 | Beli | 52.645K | 86.891M | — | -0.77 | 7.00 | Penjagaan Kesihatan |
|
AOM
ISHARES TRUST MODERATE ALLOCATION ETF
|
39.31 | 0.05% | 0.02 | Belian Kuat | 203.948K | — | — | — | — | — |
|
APEN
APOLLO ENDOSURGERY INC
|
3.79 | 10.82% | 0.37 | Beli | 14.551K | 83.126M | — | -1.81 | 215.00 | Penjagaan Kesihatan |
|
APT
ALPHA PRO TECH
|
3.68 | 7.60% | 0.26 | Beli | 48.200K | 48.277M | 11.38 | 0.32 | 112.00 | Penjagaan Kesihatan |
|
ARAV
ARAVIVE INC
|
8.35 | 3.34% | 0.27 | Beli | 98.831K | 94.229M | — | -6.54 | 14.00 | Penjagaan Kesihatan |
|
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
13.22 | 7.48% | 0.92 | Beli | 513.665K | 141.705M | — | -1.27 | 72.00 | Penjagaan Kesihatan |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
153.44 | -0.39% | -0.60 | Belian Kuat | 963.606K | 17.403B | 43.90 | 3.52 | 386.00 | Kewangan |
|
ARKR
ARK RESTAURANTS CORP
|
20.94 | 1.28% | 0.27 | Belian Kuat | 4.700K | 73.267M | 10.86 | 1.97 | 585.00 | Kitaran Pengguna |
|
ARTW
ART'S-WAY MANUFACTURING CO INC
|
2.21 | 5.24% | 0.11 | Beli | 17.018K | 9.485M | — | -0.67 | 88.00 | Perindustrian |
|
ASET
FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
|
29.99 | -0.16% | -0.05 | Beli | 2.390K | — | — | — | — | — |
|
ASG
LIBERTY ALL STAR GROWTH FUND
|
5.98 | 0.17% | 0.01 | Beli | 117.094K | — | — | — | — | — |
|
ASR
GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
|
158.07 | 2.18% | 3.37 | Beli | 106.284K | 4.779B | 17.26 | 9.16 | 1552.00 | Perindustrian |
|
ATAX
AMERICA FIRST MULTIFAMILY INV
|
7.99 | 1.40% | 0.11 | Belian Kuat | 124.151K | 482.805M | 13.32 | 0.60 | 0.00 | Kewangan |
|
ATHE
ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
|
1.16 | 0.50% | 0.01 | Beli | 9.569K | 17.695M | — | -0.81 | 15.00 | Penjagaan Kesihatan |
|
ATLC
ATLANTICUS HLDGS CORP
|
8.61 | -3.58% | -0.32 | Belian Kuat | 162.861K | 138.595M | 7.24 | 1.24 | 319.00 | Kewangan |
|
ATO
ATMOS ENERGY CORP
|
112.98 | 0.62% | 0.70 | Belian Kuat | 1.219M | 13.354B | 26.58 | 4.26 | 4628.00 | Utiliti |
|
ATTO
ATENTO SA
|
3.26 | -4.12% | -0.14 | Beli | 98.617K | 245.825M | — | -0.47 | 154003.00 | Perindustrian |
|
AUBN
AUBURN NATL BANCORP
|
45.00 | 4.17% | 1.80 | Beli | 5.882K | 160.614M | 17.65 | 2.55 | 158.00 | Kewangan |
|
AVEM
AMERICAN CENTURY INVESTMENT TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
|
49.68 | -0.20% | -0.10 | — | 2.649K | — | — | — | — | — |
|
AVXL
ANAVEX LIFE SCIENCES CORPORATION
|
3.53 | 6.65% | 0.22 | Beli | 698.772K | 185.856M | — | -0.60 | 13.00 | Penjagaan Kesihatan |
|
AWF
ALLIANCEBERNSTEIN GLBL RES GRWTH FD
|
11.96 | 0.17% | 0.02 | Beli | 119.582K | — | — | — | — | — |
|
AWI
ARMSTRONG WORLD INDUSTRIES INC
|
97.53 | -0.64% | -0.63 | Beli | 585.053K | 4.747B | 24.54 | 4.04 | 4200.00 | Kitaran Pengguna |
|
AXR
AMREP CORP
|
5.70 | -3.72% | -0.22 | Beli | 12.198K | 46.380M | — | -0.30 | 1278.00 | Perindustrian |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
11.64 | 1.48% | 0.17 | Belian Kuat | 16.042K | 478.253M | 744.58 | 0.02 | 654.00 | Utiliti |
|
BASI
BIOANALYTICAL SYSTEMS INC
|
4.20 | 9.38% | 0.36 | Beli | 301.561K | 44.087M | — | -0.12 | 150.00 | Penjagaan Kesihatan |
|
BBP
ETFIS SER TR I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
|
38.42 | -0.04% | -0.02 | Beli | 1.010K | — | — | — | — | — |
|
BBRE
JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
|
89.48 | -0.15% | -0.14 | Beli | 2.836K | — | — | — | — | — |
|
BCBP
BCB BANCORP INC
|
13.03 | 1.64% | 0.21 | Beli | 100.739K | 214.485M | 10.85 | 1.20 | 365.00 | Kewangan |
|
BCSF
BAIN CAPITAL SPECIALTY FINANCE INC
|
19.02 | 0.16% | 0.03 | Beli | 586.915K | 982.379M | 13.81 | 1.38 | 0.00 | Kewangan |
|
BDCL
UBS AG LONDON TRACKER ZERT 08/05/41(WELLS FARGO BUS)
|
14.86 | 1.02% | 0.15 | Belian Kuat | 79.356K | — | — | — | — | — |
|
BDCS
UBS AG JERSEY EXCH TRAD SECS WELLS FARGO ETN 26/04/41
|
20.23 | 0.34% | 0.07 | Belian Kuat | 8.413K | — | — | — | — | — |
|
BDCZ
UBS AG LONDON ETRACS WELLS FARGO BUSIN DEV B 26/04/41
|
20.25 | 0.52% | 0.11 | Beli | 100 | — | — | — | — | — |
|
BDJ
BLACKROCK ENHANCED EQT DIV TRUST
|
9.21 | 0.22% | 0.02 | Belian Kuat | 510.555K | — | — | — | — | — |
|
BDL
FLANIGAN'S ENTERPRISES INC
|
23.14 | 0.83% | 0.19 | Beli | 539 | 43.009M | 12.59 | 1.84 | 1085.00 | Kitaran Pengguna |
|
BDN
BRANDYWINE REALTY TRUST / OPER PTNR
|
14.89 | -0.47% | -0.07 | Beli | 1.497M | 2.624B | 29.89 | 0.50 | 329.00 | Kewangan |
|
BEDU
BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
|
9.55 | -1.65% | -0.16 | Beli | 31.470K | 1.215B | 27.38 | 0.35 | 7891.00 | Pengguna Bukan Kitaran |
|
BELFA
BEL FUSE INC
|
14.70 | 8.01% | 1.09 | Beli | 3.142K | 181.053M | 10.64 | 1.38 | 8098.00 | Perindustrian |
|
BFIN
BANKFINANCIAL CORPORATION
|
12.31 | 3.62% | 0.43 | Beli | 106.755K | 189.253M | 13.27 | 0.93 | 231.00 | Kewangan |
|
BIIB
BIOGEN INC
|
238.79 | 1.35% | 3.17 | Beli | 3.811M | 44.044B | 8.84 | 27.05 | 7800.00 | Penjagaan Kesihatan |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
15.26 | 1.06% | 0.16 | Beli | 2.823M | 4.756B | — | -0.42 | 3033.00 | Teknologi |
|
BIO
BIO RAD LABORATORIES INC
|
345.24 | 1.62% | 5.51 | Belian Kuat | 415.943K | 10.289B | 12.28 | 28.77 | 8260.00 | Penjagaan Kesihatan |
|
BIOS
OPTION CARE HEALTH INC
|
3.75 | 1.90% | 0.07 | Belian Kuat | 2.276M | 2.624B | — | -0.47 | 1657.00 | Penjagaan Kesihatan |
|
BIZD
VANECK VECTORS ETF TRUST BDC INCOME ETF
|
16.99 | 0.59% | 0.10 | Beli | 73.558K | — | — | — | — | — |
|
BLNK
BLINK CHARGING CO
|
2.83 | -4.47% | -0.13 | Beli | 311.003K | 74.263M | — | -0.31 | 39.00 | Perindustrian |
|
BME
BLACKROCK HEALTH SCIENCES TRUST
|
38.52 | 0.71% | 0.27 | Beli | 29.407K | — | — | — | — | — |
|
BMO
BANK OF MONTREAL
|
73.46 | 0.14% | 0.10 | Beli | 455.018K | 46.936B | 10.35 | 7.13 | 45454.00 | Kewangan |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
50.57 | 1.00% | 0.50 | Beli | 13.584M | 82.733B | 13.29 | 3.81 | 23300.00 | Penjagaan Kesihatan |
|
BOTJ
JAMES FINANCIAL GROUP INC
|
14.29 | -3.12% | -0.46 | Jual | 26.451K | 62.568M | 11.40 | 1.25 | 121.00 | Kewangan |
|
BPMP
BP MIDSTREAM PARTNERS LP
|
15.19 | -0.39% | -0.06 | Beli | 454.927K | 1.591B | 10.86 | 1.40 | 0.00 | Tenaga |
|
BPRN
BANK PRINCETON NEW JERSEY
|
29.40 | 2.94% | 0.84 | Beli | 24.913K | 198.269M | 19.23 | 1.58 | 179.00 | Kewangan |
|
BROG
TWELVE SEAS INVESTMENT COMPANY
|
10.21 | -0.10% | -0.01 | Beli | 30.454K | 228.636M | 83.33 | 0.13 | 4.00 | Kewangan |
|
BRT
BRT APARTMENTS CORP
|
14.31 | -4.73% | -0.71 | Beli | 131.735K | 227.483M | — | — | 13.00 | Kewangan |
|
BRX
BRIXMOR PROPERTY GROUP INC
|
19.81 | -0.15% | -0.03 | Beli | 6.199M | 5.900B | 16.71 | 1.19 | 458.00 | Kewangan |
|
BSCJ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
|
21.11 | 0.02% | 0.01 | Belian Kuat | 247.173K | — | — | — | — | — |
|
BSCT
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
|
20.05 | 0.25% | 0.05 | — | 884 | — | — | — | — | — |
|
BSET
BASSETT FURNITURE INDUSTRIES INC
|
15.19 | 1.06% | 0.16 | Beli | 62.480K | 158.124M | 31.07 | 0.49 | 2574.00 | Kitaran Pengguna |
|
BSVN
BANK7 CORP
|
18.52 | -0.27% | -0.05 | Belian Kuat | 46.040K | 188.673M | 4.64 | 4.65 | 72.00 | Kewangan |
|
BTE
BAYTEX ENERGY CORP
|
1.76 | 4.76% | 0.08 | Belian Kuat | 2.656M | 981.904M | — | -0.14 | 242.00 | Tenaga |
|
BURG
CHANTICLEER HOLDINGS INC
|
0.72 | 13.65% | 0.09 | Beli | 84.280K | 7.192M | — | -2.30 | 433.00 | Kitaran Pengguna |
|
BWB
BRIDGEWATER BANCSHARES INC
|
12.14 | 1.51% | 0.18 | Beli | 1.045M | 349.903M | 12.66 | 0.98 | 140.00 | Kewangan |
|
BWFG
BANKWELL FINL GROUP INC
|
28.53 | 6.65% | 1.78 | Beli | 41.719K | 223.707M | 11.97 | 2.39 | 140.00 | Kewangan |
|
BWL.A
BOWL AMERICA INC
|
15.95 | -3.33% | -0.55 | Beli | 5.588K | 82.317M | 24.53 | 0.65 | 250.00 | Kitaran Pengguna |
|
CATS
CATASYS INC
|
17.69 | 3.94% | 0.67 | Belian Kuat | 237.635K | 292.716M | — | -0.88 | 209.00 | Penjagaan Kesihatan |
|
CBFV
CB FINANCIAL SERVICES INC
|
27.44 | 6.56% | 1.69 | Beli | 32.205K | 149.095M | 14.18 | 1.96 | 269.00 | Kewangan |
|
CBZ
CBIZ INC
|
24.58 | 1.11% | 0.27 | Beli | 693.138K | 1.347B | 20.60 | 1.23 | 4800.00 | Perindustrian |
|
CCBG
CAPITAL CITY BANK GROUP INC
|
27.52 | 3.89% | 1.03 | Belian Kuat | 104.690K | 460.846M | 18.93 | 1.46 | 801.00 | Kewangan |
|
CCF
CHASE CORP(MASS)
|
112.20 | 5.01% | 5.35 | Beli | 65.684K | 1.056B | 31.15 | 3.62 | 769.00 | Perindustrian |
|
CCMP
CABOT MICROELECTRONICS CORP
|
145.11 | 0.42% | 0.61 | Beli | 550.193K | 4.213B | 40.02 | 3.70 | 1219.00 | Teknologi |
|
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
10.65 | 4.11% | 0.42 | Beli | 80.643K | 195.210M | 12.13 | 0.88 | 11101.00 | Perindustrian |
|
CCX
CHURCHILL CAPITAL CORP II
|
10.06 | 0.60% | 0.06 | Beli | 126.750K | 724.500M | — | — | — | Kewangan |
|
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.50 | 0.00% | 0.00 | Beli | 202.151K | 724.500M | — | — | — | Kewangan |
|
CDK
CDK GLOBAL INC
|
47.79 | 1.75% | 0.82 | Beli | 1.623M | 5.792B | 26.36 | 1.83 | 9000.00 | Teknologi |
|
CDOR
CONDOR HOSPITALITY TRUST INC
|
11.09 | 0.27% | 0.03 | Beli | 31.460K | 132.143M | — | -0.02 | 14.00 | Kewangan |
|
CELG
CELGENE CORP
|
99.37 | 0.42% | 0.42 | Beli | 5.388M | 70.428B | 13.70 | 7.44 | 8852.00 | Penjagaan Kesihatan |
|
CFBK
CENTRAL FEDERAL CORPORATION
|
12.50 | 3.31% | 0.40 | Beli | 7.836K | 56.137M | 8.35 | 1.52 | 52.00 | Kewangan |
|
CGEN
COMPUGEN
|
4.49 | 3.70% | 0.16 | Beli | 240.867K | 278.182M | — | -0.45 | 89.00 | Penjagaan Kesihatan |
|
CHAC.U
CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
|
12.14 | 2.10% | 0.25 | Belian Kuat | 400 | 195.475M | 76.82 | 0.16 | — | Kewangan |
|
CHIK
GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
|
18.12 | 0.27% | 0.05 | Belian Kuat | 562 | — | — | — | — | — |
|
CHMI
CHERRY HILL MORTGAGE INV CORP
|
13.62 | 0.22% | 0.03 | Beli | 277.247K | 230.132M | — | -3.90 | 0.00 | Kewangan |
|
CHT
CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
|
35.96 | 0.22% | 0.08 | Beli | 97.538K | 28.160B | 25.56 | 1.41 | 32611.00 | Perkhidmatan Telekomunikasi |
|
CIGI
COLLIERS INTL GROUP INC
|
72.43 | 2.11% | 1.50 | Beli | 33.648K | 2.771B | 30.65 | 2.39 | 13900.00 | Kewangan |
|
CII
BLACKROCK ENH CAP & INC FD INC
|
16.15 | -0.06% | -0.01 | Belian Kuat | 53.326K | — | — | — | — | — |
|
CIM
CHIMERA INVESTMENT CORPORATION
|
20.02 | 0.70% | 0.14 | Beli | 3.211M | 3.747B | 22.04 | 0.92 | 38.00 | Kewangan |
|
CIO
CITY OFFICE REIT INC
|
14.17 | 0.50% | 0.07 | Beli | 1.041M | 561.799M | — | -0.39 | 18.00 | Kewangan |
|
CIZN
CITIZENS HLDG CO(MISS)
|
21.00 | 5.00% | 1.00 | Beli | 2.445K | 103.153M | 17.71 | 1.19 | 235.00 | Kewangan |
|
CLBS
CALADRIUS BIOSCIENCES INC
|
2.77 | 13.06% | 0.32 | Beli | 23.870K | 28.813M | — | -1.66 | 25.00 | Penjagaan Kesihatan |
|
CLCT
COLLECTORS UNIVERSE INC
|
28.88 | 0.24% | 0.07 | Beli | 182.278K | 264.347M | 25.98 | 1.12 | 377.00 | Perindustrian |
|
CLNY
COLONY CAPITAL INC
|
5.70 | -0.18% | -0.01 | Beli | 4.087M | 2.780B | — | -2.18 | 400.00 | Kewangan |
|
CLTL
INVESCO EXCHANGE TRADED FD TR II TREAS COLLATERAL ETF
|
105.72 | 0.02% | 0.02 | Belian Kuat | 2.323K | — | — | — | — | — |
|
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
83.68 | -0.17% | -0.14 | Beli | 427.560K | 37.229B | 9.73 | 8.62 | 45763.00 | Kewangan |
|
CNCR
ETF SERIES SOLUTIONS LONCAR CANCER IMMUNOTHERAPY ETF
|
20.30 | 0.33% | 0.07 | Beli | 4.931K | — | — | — | — | — |
|
CNY
MORGAN STANLEY MARKET VECTORS-RENMINBI/USD
|
43.50 | 0.93% | 0.40 | Beli | 3.024K | — | — | — | — | — |
|
COOP
MR COOPER GROUP INC
|
11.15 | 2.20% | 0.24 | Beli | 2.690M | 1.015B | 1.92 | 5.94 | 8500.00 | Kewangan |
|
COR
CORESITE REALTY CORP
|
119.83 | 2.86% | 3.33 | Belian Kuat | 514.434K | 4.421B | 56.25 | 2.14 | 454.00 | Kewangan |
|
CORT
CORCEPT THERAPEUTICS INC
|
14.09 | 2.55% | 0.35 | Beli | 2.136M | 1.602B | 22.38 | 0.68 | 166.00 | Penjagaan Kesihatan |
|
CPIX
CUMBERLAND PHARMACEUTICALS INC
|
5.38 | 1.70% | 0.09 | Beli | 74.235K | 82.711M | — | -0.29 | 80.00 | Penjagaan Kesihatan |
|
CPRI
CAPRI HOLDINGS LTD
|
32.19 | -1.17% | -0.38 | Beli | 3.326M | 4.879B | 12.11 | 2.68 | 11096.00 | Kitaran Pengguna |
|
CRAI
CRA INTERNATIONAL INC
|
44.20 | 3.39% | 1.45 | Beli | 132.661K | 348.101M | 17.39 | 2.66 | 687.00 | Perindustrian |
|
CRAK
VANECK VECTORS ETF TRUST OIL REFINERS ETF
|
27.87 | 0.65% | 0.18 | Beli | 10.540K | — | — | — | — | — |
|
CRAY
CRAY INC
|
34.97 | 0.00% | 0.00 | Beli | 592.728K | 1.448B | — | -2.63 | 1287.00 | Teknologi |
|
CRD.A
CRAWFORD & CO
|
10.82 | 0.37% | 0.04 | Beli | 108.723K | 520.777M | 16.70 | 0.59 | 9000.00 | Kewangan |
|
CRD.B
CRAWFORD & CO
|
9.70 | -1.32% | -0.13 | Beli | 23.360K | 520.777M | 16.70 | 0.59 | 9000.00 | Kewangan |
|
CRIS
CURIS INC
|
2.45 | 8.41% | 0.19 | Beli | 447.959K | 81.347M | — | -0.91 | — | Penjagaan Kesihatan |
|
CRL
CHARLES RIVER LABORATORIES
|
138.64 | 0.49% | 0.68 | Belian Kuat | 600.802K | 6.767B | 32.01 | 4.43 | 14700.00 | Penjagaan Kesihatan |
|
CRMD
CORMEDIX INC
|
8.41 | 0.36% | 0.03 | Beli | 202.681K | 200.364M | — | -0.69 | 22.00 | Penjagaan Kesihatan |
|
CTBI
COMMUNITY TRUST BANCORP INC
|
43.88 | 1.55% | 0.67 | Beli | 102.905K | 780.066M | 11.95 | 3.68 | 978.00 | Kewangan |
|
CTIC
CTI BIOPHARMA CORP
|
0.92 | 3.90% | 0.03 | Beli | 165.512K | 53.340M | — | -0.62 | 46.00 | Penjagaan Kesihatan |
|
CTV
QWEST CORPORATION 6.875% NTS 01/10/54 USD25
|
25.56 | 0.04% | 0.01 | Belian Kuat | 10.379K | 53 | 0.00 | 1822000000.00 | 19000.00 | Perkhidmatan Telekomunikasi |
|
CUI
CUI GLOBAL INC
|
0.90 | 5.51% | 0.05 | Belian Kuat | 65.590K | 25.720M | — | -0.51 | 357.00 | Teknologi |
|
CULP
CULP INC
|
17.30 | -0.17% | -0.03 | Beli | 56.366K | 214.607M | 39.32 | 0.44 | 1440.00 | Kitaran Pengguna |
Muatkan Lagi
