Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham AS
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
ACST
ACASTI PHARMA INC
|
0.91 | 0.58% | 0.01 | Beli | 287.961K | 70.160M | — | -0.92 | 11.00 | Penjagaan Kesihatan |
|
AEE
AMEREN CORP
|
75.71 | 1.12% | 0.84 | Belian Kuat | 1.159M | 18.388B | 21.56 | 3.50 | 8838.00 | Utiliti |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
88.18 | 1.02% | 0.89 | Belian Kuat | 2.013M | 43.072B | 21.22 | 4.12 | 17582.00 | Utiliti |
|
AGG
ISHARES TRUST CORE US AGGREGATE BD ETF
|
109.37 | 0.29% | 0.32 | Belian Kuat | 4.922M | — | — | — | — | Kewangan |
|
AGGE
INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF
|
18.80 | -0.34% | -0.07 | Jual | 5.363K | — | — | — | — | Kewangan |
|
AGGY
WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
|
50.17 | 0.24% | 0.12 | Beli | 62.858K | — | — | — | — | Kewangan |
|
AGZ
ISHARES TRUST AGENCY BD ETF
|
113.94 | 0.29% | 0.33 | Belian Kuat | 82.079K | — | — | — | — | Kewangan |
|
AINV
APOLLO INVESTMENT CORP
|
16.00 | 0.13% | 0.02 | Beli | 308.962K | 1.106B | 18.90 | 0.85 | 0.00 | Kewangan |
|
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
50.99 | 1.01% | 0.51 | Belian Kuat | 973.603K | 7.513B | 8.88 | 5.69 | 1050.00 | Kewangan |
|
AMID
AMERICAN MIDSTREAM PARTNERS LP
|
5.22 | 0.00% | 0.00 | Beli | 344.096K | 288.107M | — | -0.70 | 480.00 | Tenaga |
|
AMS
AMERICAN SHARED HOSPITAL SERVICES
|
2.90 | -2.68% | -0.08 | Beli | 4.767K | 17.028M | 18.24 | 0.16 | 9.00 | Pengguna Bukan Kitaran |
|
AMT
AMERICAN TOWER CORP
|
202.92 | 1.12% | 2.25 | Beli | 1.437M | 88.701B | 66.12 | 3.06 | 5026.00 | Kewangan |
|
APM
APTORUM GROUP LIMITED
|
26.50 | 7.29% | 1.80 | Beli | 8.389K | 715.683M | — | -0.53 | 39.00 | Penjagaan Kesihatan |
|
ARQL
ARQULE INC
|
7.34 | 1.80% | 0.13 | Beli | 1.371M | 788.124M | — | -0.17 | 36.00 | Penjagaan Kesihatan |
|
ASFI
ASTA FUNDING INC
|
6.93 | 0.44% | 0.03 | Beli | 29.270K | 46.129M | 4.54 | 1.52 | 86.00 | Kewangan |
|
ATO
ATMOS ENERGY CORP
|
103.36 | 0.46% | 0.47 | Belian Kuat | 773.301K | 12.037B | 24.40 | 4.22 | 4628.00 | Utiliti |
|
AVB
AVALONBAY COMMUNITIES INC
|
203.74 | 0.21% | 0.43 | Belian Kuat | 517.184K | 28.342B | 28.14 | 7.25 | 3087.00 | Kewangan |
|
AVP
AVON PRODUCTS INC
|
3.60 | 3.15% | 0.11 | Belian Kuat | 112.121M | 1.549B | — | -0.11 | 23000.00 | Pengguna Bukan Kitaran |
|
AVTR
AVANTOR INC
|
17.40 | 0.58% | 0.10 | — | 17.599M | 9.780B | — | -0.56 | — | Perindustrian |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
113.32 | 0.44% | 0.50 | Beli | 751.387K | 20.366B | 34.70 | 3.25 | 7100.00 | Utiliti |
|
AWR
AMERICAN STATES WATER CO
|
74.10 | -0.08% | -0.06 | Beli | 166.396K | 2.729B | 41.77 | 1.78 | 817.00 | Utiliti |
|
AXS
AXIS CAPITAL HOLDINGS LTD
|
60.02 | 1.73% | 1.02 | Belian Kuat | 856.266K | 4.952B | 143.12 | 0.43 | 1567.00 | Kewangan |
|
AXSM
AXSOME THERAPEUTICS INC
|
23.57 | -6.06% | -1.52 | Beli | 2.562M | 835.630M | — | -1.28 | 23.00 | Penjagaan Kesihatan |
|
BAB
INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
|
30.78 | 0.46% | 0.14 | Belian Kuat | 157.782K | — | — | — | — | Kewangan |
|
BAF
BLACKROCK MUNICIPAL INCOME INV QLTY
|
14.47 | 0.56% | 0.08 | Belian Kuat | 11.869K | — | — | — | — | — |
|
BBN
BLACKROCK TAXABLE MUNICIPAL BOND TR
|
23.31 | 0.34% | 0.08 | Belian Kuat | 131.186K | — | — | — | — | — |
|
BBSA
JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
|
25.26 | 0.22% | 0.05 | Belian Kuat | 688 | — | — | — | — | Kewangan |
|
BFY
BLACKROCK N Y MUN INCOME TRUST II
|
14.04 | 0.21% | 0.03 | Beli | 8.807K | — | — | — | — | — |
|
BFZ
BLACKROCK CALIF MUN INCOME TRUST
|
13.12 | 0.00% | 0.00 | Beli | 53.139K | — | — | — | — | — |
|
BHV
BLACKROCK VIRGINIA MUNICIPAL BD TR
|
16.56 | 0.36% | 0.06 | Belian Kuat | 1.148K | — | — | — | — | — |
|
BIV
VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
|
84.45 | 0.38% | 0.32 | Belian Kuat | 432.692K | — | — | — | — | Kewangan |
|
BKH
BLACK HILLS CORP
|
77.81 | 0.93% | 0.72 | Beli | 301.757K | 4.654B | 19.26 | 4.05 | 2863.00 | Utiliti |
|
BLDP
BALLARD POWER SYSTEMS INC
|
3.95 | -5.05% | -0.21 | Beli | 1.738M | 966.494M | — | -0.16 | 514.00 | Tenaga |
|
BLE
BLACKROCK MUNICIPAL INCOME TRUST II
|
14.28 | 0.28% | 0.04 | Belian Kuat | 53.091K | — | — | — | — | — |
|
BLV
VANGUARD BD INDEX FUND INC LONG-TERM BOND
|
92.73 | 0.65% | 0.60 | Beli | 1.256M | — | — | — | — | Kewangan |
|
BMA
BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
|
48.35 | -1.27% | -0.62 | Beli | 604.230K | 3.304B | 7.30 | 6.71 | 8728.00 | Kewangan |
|
BND
VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
|
81.51 | 0.36% | 0.29 | Belian Kuat | 5.334M | — | — | — | — | Kewangan |
|
BNDC
FLEXSHARES TRUST CORE SELECT BOND FUND
|
24.75 | 0.29% | 0.07 | Belian Kuat | 3.058K | — | — | — | — | Kewangan |
|
BNDW
VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
|
77.22 | 0.23% | 0.18 | Beli | 5.009K | — | — | — | — | — |
|
BNDX
VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
|
56.12 | 0.12% | 0.07 | Beli | 912.083K | — | — | — | — | Kewangan |
|
BOND
PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
|
105.83 | 0.16% | 0.17 | Beli | 212.558K | — | — | — | — | Kewangan |
|
BOOT
BOOT BARN HOLDINGS INC
|
29.99 | -0.27% | -0.08 | Beli | 1.192M | 852.424M | 22.22 | 1.39 | 1200.00 | Kitaran Pengguna |
|
BRAC
BLACK RIDGE ACQUISITION CORP
|
10.24 | 0.00% | 0.00 | Beli | 12.201K | 370.887M | — | -0.09 | — | Kewangan |
|
BSV
VANGUARD BD INDEX FUND INC SHORT-TERM BOND
|
79.76 | 0.21% | 0.17 | Belian Kuat | 1.032M | — | — | — | — | Kewangan |
|
BYFC
BROADWAY FINANCIAL CORP DELAWARE
|
1.40 | 0.72% | 0.01 | Belian Kuat | 1.973K | 26.582M | 31.79 | 0.04 | 67.00 | Kewangan |
|
CBAT
CBAK ENERGY TECHNOLOGY INC
|
0.98 | -2.70% | -0.03 | Beli | 148.216K | 32.063M | — | -0.08 | 58.00 | Perindustrian |
|
CBOE
CBOE GLOBAL MARKETS INC
|
106.21 | -1.47% | -1.58 | Beli | 697.901K | 12.033B | 30.18 | 3.58 | 842.00 | Kewangan |
|
CHCT
COMMUNITY HEALTHCARE TRUST INC
|
37.99 | -0.29% | -0.11 | Beli | 124.515K | 718.672M | 169.90 | 0.22 | 16.00 | Kewangan |
|
CHD
CHURCH & DWIGHT
|
75.18 | 1.40% | 1.04 | Beli | 1.012M | 18.255B | 31.76 | 2.39 | 4700.00 | Pengguna Bukan Kitaran |
|
CHKE
CHEROKEE INC
|
0.89 | 7.87% | 0.06 | Beli | 46.194K | 13.155M | — | -0.88 | 43.00 | Kitaran Pengguna |
|
CLCT
COLLECTORS UNIVERSE INC
|
22.20 | 0.95% | 0.21 | Beli | 36.372K | 201.171M | 23.71 | 0.93 | 343.00 | Perindustrian |
|
CMF
ISHARES TRUST CALIFORNIA MUNI BOND ETF
|
60.22 | 0.01% | 0.01 | Beli | 81.362K | — | — | — | — | Kewangan |
|
CMS
CMS ENERGY CORP
|
57.35 | 1.15% | 0.65 | Belian Kuat | 1.499M | 16.089B | 26.96 | 2.11 | 7957.00 | Utiliti |
|
COR
CORESITE REALTY CORP
|
119.39 | 0.86% | 1.02 | Beli | 283.880K | 4.368B | 54.71 | 2.17 | 454.00 | Kewangan |
|
CORN
TEUCRIUM COMMODITY TRUST CORN FD SHS
|
15.78 | -0.82% | -0.13 | Beli | 153.805K | — | — | — | — | Kewangan |
|
CPRT
COPART INC
|
69.94 | 7.95% | 5.15 | Beli | 3.814M | 14.785B | 28.59 | 2.37 | 6026.00 | Kitaran Pengguna |
|
CTAC
CHASERG TECHNOLOGY ACQUISITION CORP
|
9.98 | 0.50% | 0.05 | Belian Kuat | 505 | 206.000M | — | — | 2.00 | Kewangan |
|
CUBE
CUBESMART
|
33.55 | 0.69% | 0.23 | Belian Kuat | 1.111M | 6.280B | 37.72 | 0.89 | 2815.00 | Kewangan |
|
CVCO
CAVCO INDUSTRIES
|
136.10 | 2.33% | 3.10 | Beli | 210.874K | 1.210B | 18.22 | 7.47 | 4500.00 | Kitaran Pengguna |
|
CVU
CPI AEROSTRUCTURES
|
7.18 | 2.06% | 0.14 | Beli | 30.733K | 83.150M | 26.43 | 0.27 | 281.00 | Perindustrian |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
50.75 | -0.61% | -0.31 | Beli | 164.540K | 2.458B | 11.72 | 4.36 | 1179.00 | Utiliti |
|
CXH
MFS INVESTMENT GRADE MUNICIPAL TRST
|
9.46 | -0.21% | -0.02 | Beli | 18.686K | — | — | — | — | — |
|
D
DOMINION ENERGY INC
|
78.05 | 0.93% | 0.72 | Belian Kuat | 3.302M | 62.047B | 35.58 | 2.18 | 21300.00 | Utiliti |
|
DDG
PROSHARES TRUST PSHS SHT OIL&GAS
|
25.55 | 3.67% | 0.91 | Belian Kuat | 117 | — | — | — | — | Kewangan |
|
DOC
PHYSICIANS REALTY TRUST
|
18.80 | 0.59% | 0.11 | Belian Kuat | 1.392M | 3.463B | 63.48 | 0.30 | 70.00 | Kewangan |
|
DRIP
DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP &
|
12.99 | 17.24% | 1.91 | Belian Kuat | 6.229M | — | — | — | — | Kewangan |
|
DTE
DTE ENERGY CO
|
129.33 | 0.81% | 1.04 | Belian Kuat | 670.312K | 23.504B | 20.16 | 6.38 | 10600.00 | Utiliti |
|
DTV
DTE ENERGY CO 6.5% CNV 01/10/2019 USD
|
57.06 | 0.65% | 0.37 | Belian Kuat | 138.661K | 23.504B | 20.16 | 6.38 | 10600.00 | Utiliti |
|
DUG
PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
|
42.15 | 6.55% | 2.59 | Belian Kuat | 44.634K | — | — | — | — | Kewangan |
|
DWSH
ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
|
26.30 | 2.60% | 0.67 | Beli | 41.344K | — | — | — | — | Kewangan |
|
DYSL
DYNASIL CORP OF AMERICA
|
1.08 | 1.42% | 0.02 | Beli | 97.509K | 18.681M | 14.66 | 0.07 | 233.00 | Penjagaan Kesihatan |
|
EAGG
ISHARES TRUST ESG U S AGGREGATE BD ETF
|
52.37 | 0.37% | 0.19 | Belian Kuat | 13.448K | — | — | — | — | Kewangan |
|
ED
CONSOLIDATED EDISON INC
|
88.38 | 0.98% | 0.86 | Belian Kuat | 1.377M | 28.628B | 20.10 | 4.37 | 15307.00 | Utiliti |
|
EDV
VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF
|
121.45 | 1.63% | 1.95 | Beli | 150.140K | — | — | — | — | Kewangan |
|
EDZ
DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS(POST REV
|
53.79 | 3.94% | 2.04 | Belian Kuat | 270.193K | — | — | — | — | Kewangan |
|
EEV
PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS(POST SPLT)
|
48.45 | 2.78% | 1.31 | Belian Kuat | 14.712K | — | — | — | — | Kewangan |
|
EGF
BLACKROCK ENH GOVERNMENT FD INC
|
13.05 | 0.31% | 0.04 | Jual | 1.239K | — | — | — | — | — |
|
EIDX
EIDOS THERAPEUTICS INC
|
27.26 | -0.84% | -0.23 | Beli | 208.036K | 1.012B | — | -1.74 | 28.00 | Penjagaan Kesihatan |
|
ELS
EQUITY LIFESTYLE PROPERTIES INC
|
120.15 | 1.49% | 1.76 | Belian Kuat | 621.997K | 10.655B | 42.51 | 2.97 | 4100.00 | Kewangan |
|
EMTL
SSGA ACTIVE TR SPDR DOUBLELINE EMRGN MKTS FXD INCM ETF
|
49.95 | 0.14% | 0.07 | Beli | 4.691K | — | — | — | — | Kewangan |
|
EMTY
PROSHARES TRUST DECLINE RETAIL STORE ETF
|
37.88 | 1.32% | 0.49 | Beli | 6.549K | — | — | — | — | Kewangan |
|
EPRT
ESSENTIAL PROPERTIES REALTY TR INC
|
21.25 | -1.76% | -0.38 | Beli | 407.476K | 1.251B | 67.06 | 0.47 | 18.00 | Kewangan |
|
EPV
PROSHARES TRUST ULTRASHORT FTSE EUROPE
|
33.68 | 2.53% | 0.83 | Beli | 6.769K | — | — | — | — | Kewangan |
|
EQIX
EQUINIX INC
|
496.26 | 0.46% | 2.27 | Beli | 467.858K | 41.530B | 96.48 | 5.14 | 7903.00 | Kewangan |
|
ERY
DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS(POST REV SPLIT)
|
48.60 | 9.51% | 4.22 | Belian Kuat | 212.083K | — | — | — | — | Kewangan |
|
ES
EVERSOURCE ENERGY
|
74.84 | 1.49% | 1.10 | Beli | 1.856M | 23.410B | 21.78 | 3.39 | 7998.00 | Utiliti |
|
ESBA
EMPIRE STATE REALTY OP LIM PARTNER
|
15.70 | 0.90% | 0.14 | Beli | 10.825K | 633.267M | 43.15 | 0.36 | 813.00 | Kewangan |
|
ESRT
EMPIRE ST RLTY TR INC
|
15.78 | 0.45% | 0.07 | Beli | 1.433M | 2.782B | 43.24 | 0.36 | 813.00 | Kewangan |
|
ESS
ESSEX PROPERTY TRUST INC
|
289.41 | 0.51% | 1.47 | Belian Kuat | 208.736K | 18.922B | 45.45 | 6.34 | 1826.00 | Kewangan |
|
ETR
ENTERGY CORP
|
99.35 | 0.87% | 0.86 | Belian Kuat | 926.953K | 18.706B | 18.88 | 5.29 | 13688.00 | Utiliti |
|
EUM
PROSHARES TRUST PSHS SH MSCI EMR
|
19.87 | 1.27% | 0.25 | Belian Kuat | 1.572M | — | — | — | — | Kewangan |
|
EUO
PROSHARES TRUST II PROSHARES ULTRASHORT EURO
|
26.09 | -0.38% | -0.10 | Beli | 306.145K | — | — | — | — | Kewangan |
|
EVRG
EVERGY INC
|
59.44 | 0.76% | 0.45 | Belian Kuat | 1.119M | 14.399B | 25.16 | 2.35 | 4832.00 | Utiliti |
|
EVRI
EVERI HOLDINGS INC
|
11.82 | 5.44% | 0.61 | Beli | 2.017M | 797.174M | 62.36 | 0.19 | 1250.00 | Perindustrian |
|
EWV
PROSHARES TRUST PSHS ULTSHRT JAP
|
31.33 | 1.85% | 0.57 | Belian Kuat | 6.196K | — | — | — | — | Kewangan |
|
FANH
FANHUA INC ADS EACH REPR 20 ORD SHS
|
30.56 | 2.69% | 0.80 | Belian Kuat | 578.885K | 1.935B | 21.03 | 1.42 | 3863.00 | Kewangan |
|
FCOR
FIDELITY COVINGTON TRUST CORPORATE BD ETF
|
50.48 | 0.40% | 0.20 | Beli | 13.069K | — | — | — | — | Kewangan |
|
FCPT
FOUR CORNERS PROPERTY TRUST INC
|
29.18 | 0.03% | 0.01 | Belian Kuat | 387.355K | 1.995B | 22.88 | 1.28 | 361.00 | Kewangan |
|
FE
FIRSTENERGY CORP
|
43.15 | 1.20% | 0.51 | Belian Kuat | 3.866M | 22.661B | 21.87 | 1.96 | 12494.00 | Utiliti |
|
FIBR
ISHARES TRUST EDGE U S FIXED INCOME BALANCED RISK ETF
|
99.72 | 0.22% | 0.22 | Beli | 10.977K | — | — | — | — | Kewangan |
|
FINZ
PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
|
7.20 | 4.91% | 0.34 | Beli | 6.933K | — | — | — | — | Kewangan |
|
FIXD
FIRST TR EXCHANGE TRADED FD VIII TCW OPPORTUNISTIC FIXED INCOME ETF
|
50.84 | 0.27% | 0.14 | Belian Kuat | 52.163K | — | — | — | — | Kewangan |
|
FLC
FLAHERTY & CRUMRINE TOTAL RETURN FD
|
19.80 | 0.97% | 0.19 | Belian Kuat | 16.996K | — | — | — | — | — |
|
FLCO
FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
|
24.31 | 0.24% | 0.06 | Beli | 786 | — | — | — | — | Kewangan |
|
FLDR
FIDELITY COVINGTON TRUST LOW DURATION BD FACTOR ETF
|
50.49 | 0.06% | 0.03 | Belian Kuat | 12.427K | — | — | — | — | Kewangan |
|
FLO
FLOWERS FOODS INC
|
23.08 | 0.35% | 0.08 | Beli | 1.394M | 4.864B | 29.30 | 0.79 | 9200.00 | Pengguna Bukan Kitaran |
|
FLTB
FIDELITY COVINGTON TRUST LTD TERM BF ETF
|
50.30 | 0.19% | 0.10 | Belian Kuat | 34.680K | — | — | — | — | Kewangan |
|
FMCI
FORUM MERGER II CORPORATION
|
10.00 | 0.00% | 0.00 | Beli | 14.385K | — | — | — | — | — |
|
FSV
FIRSTSERVICE CORP
|
93.50 | 8.56% | 7.37 | Belian Kuat | 133.912K | 2.983B | 50.82 | 1.72 | 20000.00 | Kewangan |
|
FTS
FORTIS INC
|
37.60 | -0.21% | -0.08 | Beli | 453.660K | 16.219B | 20.12 | 1.87 | 8800.00 | Utiliti |
|
FTSM
FIRST TR EXCHANGE TRADED FD IV FIRST TR ENHD SHORT MATURITY ETF(R/S)
|
60.12 | 0.03% | 0.02 | Belian Kuat | 672.601K | — | — | — | — | Kewangan |
|
FUTY
FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
|
39.36 | 0.66% | 0.26 | Belian Kuat | 315.871K | — | — | — | — | Kewangan |
|
FXF
INVESCO CCY SHS SWISS FRANC TR SWISS FRANC SHS ETF
|
92.54 | 0.63% | 0.58 | Beli | 3.119K | — | — | — | — | Kewangan |
|
FXP
PROSHARES TRUST ULTRASHORT FTSE CHINA 50 (POST REV SPLT)
|
70.31 | 2.55% | 1.75 | Belian Kuat | 80.146K | — | — | — | — | Kewangan |
|
GASX
DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BEAR 3X(POST REV S
|
40.22 | 14.23% | 5.01 | Beli | 28.343K | — | — | — | — | Kewangan |
|
GBF
ISHARES TRUST GOVERNMENT/CREDIT BD ETF
|
113.97 | 0.30% | 0.34 | Belian Kuat | 4.505K | — | — | — | — | Kewangan |
|
GIS
GENERAL MILLS INC
|
53.43 | 1.37% | 0.72 | Belian Kuat | 6.856M | 31.562B | 21.00 | 2.53 | 40000.00 | Pengguna Bukan Kitaran |
|
GLBY
WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
|
26.24 | 0.47% | 0.12 | Beli | 231 | — | — | — | — | Kewangan |
|
GNMA
ISHARES TRUST GNMA BOND ETF
|
49.55 | 0.14% | 0.07 | Belian Kuat | 8.035K | — | — | — | — | Kewangan |
|
GPAQ
GORDON POINTE ACQUISITION CORP
|
10.30 | 0.10% | 0.01 | Beli | 1.600K | 130.625M | — | -0.02 | — | Kewangan |
|
GRAF.U
GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
|
10.33 | 0.29% | 0.03 | Beli | 15.000K | 231.750M | — | — | — | Kewangan |
|
GRVY
GRAVITY CO LTD SPON ADS EA REP 1 ORD
|
91.85 | 1.18% | 1.07 | Beli | 73.237K | 298.730M | 15.76 | 5.76 | 249.00 | Kitaran Pengguna |
|
GSV
GOLD STANDARD VENTURES CORP
|
1.05 | 0.96% | 0.01 | Beli | 166.192K | 272.931M | — | -0.03 | 18.00 | Bahan Asas |
|
GVI
ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
|
110.66 | 0.25% | 0.28 | Belian Kuat | 293.330K | — | — | — | — | Kewangan |
|
GWR
GENESEE & WYOMING INC
|
93.95 | 9.16% | 7.88 | Beli | 2.740M | 4.900B | 24.36 | 3.58 | 8000.00 | Perindustrian |
|
GXGXU
GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
|
10.07 | 0.10% | 0.01 | — | 232.690K | 314.375M | — | — | — | Kewangan |
|
HAUZ
DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
|
28.04 | -0.26% | -0.07 | Jual | 26.562K | — | — | — | — | Kewangan |
|
HCP
HCP INC
|
31.79 | 1.47% | 0.46 | Belian Kuat | 2.818M | 14.975B | 14.05 | 2.28 | 201.00 | Kewangan |
|
HDGE
ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
|
6.75 | 1.66% | 0.11 | Beli | 559.854K | — | — | — | — | Kewangan |
|
HFFG
HF FOODS GROUP INC
|
15.00 | 4.90% | 0.70 | Belian Kuat | 71.115K | 316.995M | 47.88 | 0.30 | — | Pengguna Bukan Kitaran |
|
HMN
HORACE MANN EDUCATORS CORP
|
41.23 | 0.93% | 0.38 | Belian Kuat | 204.420K | 1.681B | 56.49 | 0.73 | 17.00 | Kewangan |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
26.18 | 0.11% | 0.03 | Belian Kuat | 113.572K | 168.458B | 12.10 | 0.69 | 238359.00 | Kewangan |
|
HTA
HEALTHCARE TRUST OF AMERICA INC
|
28.34 | 0.43% | 0.12 | Belian Kuat | 1.143M | 5.788B | 27.43 | 1.05 | 282.00 | Kewangan |
|
HTRB
HARTFORD FUNDS EXCHANGE TRADED TR TOTAL RETURN BOND ETF
|
40.27 | 0.67% | 0.27 | Belian Kuat | 3.690K | — | — | — | — | Kewangan |
|
HXL
HEXCEL CORPORATION
|
73.34 | -1.03% | -0.76 | Belian Kuat | 459.841K | 6.290B | 23.23 | 3.23 | 6626.00 | Perindustrian |
|
HYD
VANECK VECTORS ETF TRUST HIGH YIELD MUNICIPAL INDEX ETF(POST REV
|
63.45 | 0.16% | 0.10 | Belian Kuat | 314.373K | — | — | — | — | Kewangan |
|
HYMB
SPDR SERIES TRUST NUVEEN S&P HIGH YLD MUN B ETF
|
58.05 | 0.22% | 0.13 | Beli | 319.662K | — | — | — | — | Kewangan |
|
IAGG
ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
|
53.39 | 0.21% | 0.11 | Belian Kuat | 101.939K | — | — | — | — | Kewangan |
|
IBD
NORTHERN LIGHTS FUND TRUST IV INSPIRE CORPORATE BD IMPACT ETF
|
25.24 | 0.34% | 0.09 | Beli | 14.594K | — | — | — | — | Kewangan |
|
IBDP
ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
|
24.96 | 0.20% | 0.05 | Beli | 93.058K | — | — | — | — | Kewangan |
|
IBMI
ISHARES TRUST IBONDS SEP 2020 TERM MUNI BOND ETF
|
25.51 | -0.04% | -0.01 | Beli | 22.983K | — | — | — | — | Kewangan |
|
IBMJ
ISHARES TRUST IBONDS DEC 2021 TERM MUNI BOND ETF
|
25.69 | 0.08% | 0.02 | Belian Kuat | 14.175K | — | — | — | — | Kewangan |
|
IBMK
ISHARES TRUST IBONDS DEC 2022 TERM MUNI BOND ETF
|
25.97 | 0.10% | 0.03 | Beli | 11.850K | — | — | — | — | Kewangan |
|
IBML
ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
|
25.55 | 0.10% | 0.03 | Belian Kuat | 19.418K | — | — | — | — | Kewangan |
|
IBMM
ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
|
26.08 | 0.12% | 0.03 | Beli | 20.695K | — | — | — | — | Kewangan |
|
IBMN
ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
|
26.73 | 0.17% | 0.04 | Beli | 17.178K | — | — | — | — | Kewangan |
|
IBMO
ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
|
25.45 | 0.12% | 0.03 | Beli | 3.540K | — | — | — | — | Kewangan |
|
IBMQ
ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
|
25.58 | 0.18% | 0.04 | Jual | 53.495K | — | — | — | — | Kewangan |
|
IBN
ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS
|
11.64 | 1.39% | 0.16 | Beli | 12.081M | 37.541B | 41.29 | 0.28 | 81548.00 | Kewangan |
|
IDU
ISHARES TRUST U.S. UTILITIES ETF
|
151.34 | 0.75% | 1.13 | Belian Kuat | 472.608K | — | — | — | — | Kewangan |
Muatkan Lagi