Saham AS pada harga tertinggi tahunan mereka

Syarikat-syarikat AS ini telah mencapai ketinggian harga saham mereka dalam 52 minggi: periksa volum dagangan, perubahan harga dan statistik lain untuk melihat sekiranya ada pertumbuhan masa depan yang lebih besar.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
ACAArcosa, Inc.
88.17 USD+1.33%149.213 K0.494.284 B USD30.252.92 USD−49.49%0.23%Pembuatan Pengeluar
Beli Kuat
ACGLArch Capital Group Ltd.
98.12 USD+1.00%753.54 K0.4136.807 B USD7.7512.67 USD+141.24%0.00%Kewangan
Beli
ACTEnact Holdings, Inc.
31.56 USD+0.80%106.887 K0.504.964 B USD7.824.04 USD−7.83%2.04%Kewangan
Beli
ADIAnalog Devices, Inc.
204.78 USD+0.72%1.968 M0.60101.552 B USD36.655.59 USD−15.64%1.72%Teknologi Elektronik
Beli
ADMAADMA Biologics Inc
6.91 USD−0.07%1.119 M0.531.6 B USD−0.13 USD+62.17%0.00%Teknologi Kesihatan
Beli Kuat
ADUSAddus HomeCare Corporation
103.89 USD+6.13%197.605 K1.061.701 B USD27.083.84 USD+34.84%0.00%Khidmat Kesihatan
Beli
AGXArgan, Inc.
65.40 USD+2.62%84.47 K1.07873.135 M USD27.382.39 USD+1.30%1.80%Perkhidmatan Industri
Beli Kuat
AIGAmerican International Group, Inc. New
80.09 USD+0.15%2.066 M0.4853.153 B USD11.956.70 USD−12.60%1.80%Kewangan
Beli
AITRAI TRANSPORTATION ACQUISITION CORP
10.32 USD0.00%13.317 K2.4880.886 M USD0.00%Kewangan
ALKTAlkami Technology, Inc.
27.88 USD+3.18%347.85 K0.782.719 B USD−0.60 USD+11.15%0.00%Perkhidmatan Teknologi
Beli
ALSAAlpha Star Acquisition Corporation
11.44 USD+0.53%5170.04140.352 M USD35.140.33 USD+2568.85%0.00%Kewangan
ALVAutoliv, Inc.
124.21 USD+0.29%305.328 K0.4210.108 B USD19.336.42 USD+34.80%2.16%Pembuatan Pengeluar
Beli
ALXOALX Oncology Holdings Inc.
17.61 USD+11.57%695.193 K1.14889.032 M USD−3.74 USD−23.35%0.00%Teknologi Kesihatan
Beli Kuat
AMBCAmbac Financial Group, Inc.
18.00 USD+19.05%1.165 M3.73814.049 M USD112.290.16 USD−98.60%0.00%Kewangan
Beli
AMZNAmazon.com, Inc.
188.28 USD−0.22%25.056 M0.471.959 T USD52.883.56 USD+763.80%0.00%Dagangan Runcit
Beli Kuat
ANIKAnika Therapeutics Inc.
28.46 USD+2.15%25.123 K0.50422.018 M USD−5.64 USD−453.72%0.00%Teknologi Kesihatan
Beli
AORTArtivion, Inc.
23.40 USD+11.06%672.539 K4.43976.009 M USD−0.75 USD−57.45%0.00%Teknologi Kesihatan
Beli Kuat
APCAAP Acquisition Corp
11.36 USD0.00%87.733 K3.56177.387 M USD66.080.17 USD+202.11%0.00%Kewangan
APHAmphenol Corporation
124.96 USD+0.14%2.195 M0.5575.051 B USD38.193.27 USD+5.82%0.69%Teknologi Elektronik
Beli
ARAntero Resources Corporation
34.43 USD+0.27%2.403 M0.3710.702 B USD170.290.20 USD−97.11%0.00%Tenaga Mineral
Beli
ARCCAres Capital Corporation
20.83 USD−0.31%2.851 M0.9612.657 B USD7.172.91 USD+131.32%9.19%Kewangan
Beli Kuat
ARESAres Management Corporation
137.59 USD+1.04%1.007 M0.8826.124 B USD59.412.32 USD+114.28%2.38%Kewangan
Beli
ARISAris Water Solutions, Inc.
15.59 USD+3.86%811.915 K2.33905.625 M USD26.430.59 USD+2151.53%2.40%Utiliti
Beli
ARLOArlo Technologies, Inc.
13.89 USD+3.31%858.492 K0.831.351 B USD−0.24 USD+62.28%0.00%Teknologi Elektronik
Beli Kuat
ASBAssociated Banc-Corp
22.21 USD+0.25%555.469 K0.353.348 B USD22.690.98 USD3.88%Kewangan
Neutral
ASPNAspen Aerogels, Inc.
26.35 USD+1.74%1.204 M0.542.007 B USD−0.44 USD+76.31%0.00%Industri Pemprosesan
Beli Kuat
ATGEAdtalem Global Education Inc.
63.20 USD+0.25%272.385 K0.522.377 B USD23.732.66 USD+45.07%0.00%Perkhidmatan Pengguna
Beli Kuat
ATRAptarGroup, Inc.
150.14 USD+0.74%188.96 K0.409.949 B USD32.214.66 USD+34.17%1.10%Industri Pemprosesan
Beli
AVNTAvient Corporation
46.20 USD+3.94%493.911 K1.014.216 B USD56.070.82 USD−50.27%2.27%Industri Pemprosesan
Beli
AVYAvery Dennison Corporation
224.65 USD+1.13%138.524 K0.2518.096 B USD32.836.84 USD−17.67%1.46%Industri Pemprosesan
Beli
AXAxos Financial, Inc.
59.77 USD+0.15%227.683 K0.393.405 B USD8.117.37 USD0.00%Kewangan
Beli
AXSAxis Capital Holdings Limited
68.80 USD+3.18%617.275 K0.935.825 B USD10.546.53 USD+150.74%2.64%Kewangan
Beli
AXTAAxalta Coating Systems Ltd.
36.07 USD+1.65%1.729 M0.497.958 B USD32.251.12 USD+17.66%0.00%Industri Pemprosesan
Beli
BAHBooz Allen Hamilton Holding Corporation
151.86 USD−0.67%488.753 K0.6919.703 B USD49.003.10 USD−3.71%1.26%Perkhidmatan Komersial
Beli
BANDBandwidth Inc.
22.31 USD+8.75%969.966 K4.24601.76 M USD−0.65 USD+8.28%0.00%Perkhidmatan Teknologi
Beli
BGCBGC Group, Inc.
8.76 USD+0.06%1.503 M0.374.324 B USD73.080.12 USD+11.44%0.46%Kewangan
Beli Kuat
BHEBenchmark Electronics, Inc.
39.34 USD+3.34%230.858 K0.561.418 B USD21.451.83 USD−6.57%1.73%Teknologi Elektronik
Beli
BMIBadger Meter, Inc.
193.21 USD+1.31%149.136 K0.695.679 B USD55.663.47 USD+42.57%0.54%Pembuatan Pengeluar
Beli
BNBrookfield Corporation
43.81 USD+0.29%1.749 M0.5371.875 B USD69.970.63 USD−42.50%0.66%Kewangan
Beli
BOWNBowen Acquisition Corp
10.50 USD+0.19%32.665 K1.1496.248 M USD64.850.16 USD0.00%Kewangan
BXSLBlackstone Secured Lending Fund
32.26 USD−0.75%1.061 M1.396.18 B USD8.843.65 USD+49.28%9.26%Lain-lain
Beli Kuat
CAAPCorporacion America Airports SA
17.75 USD+0.91%142.396 K1.172.857 B USD10.251.73 USD+73.27%0.00%Pengangkutan
Beli
CACICACI International, Inc.
422.47 USD−0.30%61.578 K0.379.42 B USD24.4017.32 USD+10.28%0.00%Perkhidmatan Teknologi
Beli
CARRCarrier Global Corporation
64.29 USD+0.36%2.281 M0.3757.926 B USD44.711.44 USD−51.27%1.16%Pembuatan Pengeluar
Beli
CASYCaseys General Stores, Inc.
328.96 USD+1.78%179.015 K0.6312.177 B USD26.1512.58 USD+4.68%0.53%Dagangan Runcit
Beli
CATXPerspective Therapeutics, Inc.
1.82 USD−0.55%2.931 M0.591.068 B USD−0.09 USD−110.43%0.00%Teknologi Kesihatan
Beli Kuat
CBTCabot Corporation
100.81 USD+5.08%465.553 K1.765.588 B USD13.077.71 USD+25.73%1.67%Industri Pemprosesan
Beli
CCEPCoca-Cola Europacific Partners plc
73.20 USD+2.58%1.083 M0.8633.588 B USD18.633.93 USD+55.91%2.76%Barangan Pengguna Tidak Tahan Lama
Beli
CCJCameco Corporation
51.58 USD+1.68%4.957 M1.1522.395 B USD129.370.40 USD+35.14%0.17%Mineral Bukan Tenaga
Beli Kuat
CEGConstellation Energy Corporation
199.63 USD+0.98%1.957 M0.7662.908 B USD39.875.01 USD0.61%Utiliti
Beli
CGBDCarlyle Secured Lending, Inc.
17.50 USD−0.46%246.342 K0.64888.911 M USD10.711.63 USD+13.66%10.24%Kewangan
Neutral
CGEMCullinan Therapeutics, Inc.
29.29 USD+3.13%641.802 K0.381.261 B USD−3.70 USD−256.33%0.00%Teknologi Kesihatan
Beli Kuat
CHEFThe Chefs' Warehouse, Inc.
38.55 USD+2.17%264.823 K0.641.533 B USD47.880.81 USD+24.82%0.00%Khidmat Pengagihan
Beli Kuat
CLColgate-Palmolive Company
93.81 USD+0.68%1.973 M0.3676.966 B USD29.723.16 USD+65.45%2.08%Barangan Pengguna Tidak Tahan Lama
Beli
CLHClean Harbors, Inc.
214.38 USD+0.87%167.261 K0.4311.563 B USD31.056.91 USD−14.31%0.00%Perkhidmatan Industri
Beli
CLWClearwater Paper Corporation
47.49 USD−0.74%87.971 K0.48791.978 M USD7.945.98 USD+91.92%0.00%Industri Pemprosesan
Neutral
CMPOCompoSecure, Inc.
7.74 USD+6.76%1.026 M6.92623.72 M USD9.400.82 USD+12.99%0.00%Perkhidmatan Komersial
Beli Kuat
CMRECostamare Inc.
12.61 USD+0.84%225.142 K0.511.497 B USD4.272.95 USD−30.78%3.68%Pengangkutan
Neutral
COKECoca-Cola Consolidated, Inc.
1019.82 USD+18.88%168.861 K4.389.559 B USD24.4541.71 USD−8.91%0.23%Barangan Pengguna Tidak Tahan Lama
COOPMr. Cooper Group Inc.
81.94 USD+0.85%195.023 K0.385.303 B USD8.589.55 USD+131.86%0.00%Kewangan
Beli
CPNGCoupang, Inc.
23.49 USD+0.62%11.415 M1.0841.974 B USD31.230.75 USD0.00%Dagangan Runcit
Beli
CRCrane Company
146.41 USD+1.24%95.673 K0.318.368 B USD39.283.73 USD−49.10%0.52%Teknologi Elektronik
Beli
CRAICRA International,Inc.
163.10 USD+1.46%23.152 K0.951.128 B USD26.686.11 USD+8.88%0.97%Perkhidmatan Komersial
Beli
CRBGCorebridge Financial Inc.
29.74 USD+1.76%1.782 M0.4018.187 B USD7.833.80 USD−42.12%3.15%Kewangan
Beli Kuat
CSWCCapital Southwest Corporation
26.49 USD−0.15%159.411 K0.871.139 B USD11.662.27 USD+72.38%8.44%Kewangan
Beli
CSWICSW Industrials, Inc.
249.79 USD+0.71%66.235 K0.943.88 B USD40.086.23 USD+10.76%0.31%Industri Pemprosesan
Beli Kuat
CTSCTS Corporation
50.49 USD+1.49%120.697 K0.661.543 B USD29.711.70 USD−5.57%0.32%Teknologi Elektronik
Neutral
CVLTCommvault Systems, Inc.
109.35 USD+0.39%179.068 K0.484.774 B USD29.073.76 USD0.00%Perkhidmatan Teknologi
Beli
DAVEDave Inc.
53.70 USD+15.37%830.377 K7.39664.925 M USD−4.08 USD+44.58%0.00%Kewangan
Beli Kuat
DBDDiebold Nixdorf Incorporated
39.51 USD+2.62%189.849 K1.251.484 B USD0.8248.30 USD0.00%Teknologi Elektronik
Beli Kuat
DCIDonaldson Company, Inc.
75.14 USD−0.16%254.683 K0.489.045 B USD24.523.06 USD+6.32%1.33%Pembuatan Pengeluar
Neutral
DDDuPont de Nemours, Inc.
79.55 USD+1.30%985.748 K0.3733.26 B USD97.900.81 USD−92.95%1.86%Industri Pemprosesan
Beli
DESPDespegar.com, Corp.
12.92 USD−3.52%1.874 M2.24788.675 M USD43063.000.00 USD0.00%Perkhidmatan Pengguna
Beli Kuat
DLXDeluxe Corporation
22.41 USD+2.03%144.579 K0.55986.847 M USD29.010.77 USD−42.61%5.46%Perkhidmatan Komersial
Beli
DOVDover Corporation
181.77 USD+0.02%321.2 K0.2424.98 B USD17.4610.41 USD+38.98%1.12%Pembuatan Pengeluar
Beli
DPCSDP Cap Acquisition Corp I
11.31 USD+1.07%1380.01147.03 M USD59.500.19 USD+124.44%0.00%Kewangan
DUKDuke Energy Corporation (Holding Company)
101.71 USD+1.28%2.004 M0.6978.465 B USD27.573.69 USD+10.82%4.06%Utiliti
Beli
DYDycom Industries, Inc.
148.28 USD+2.00%138.153 K0.694.314 B USD20.117.37 USD+55.46%0.00%Perkhidmatan Industri
Beli Kuat
EATBrinker International, Inc.
56.80 USD−1.27%1.005 M0.612.527 B USD16.853.37 USD+71.91%0.00%Perkhidmatan Pengguna
Neutral
ECLEcolab Inc.
232.32 USD+1.47%619.104 K0.5466.343 B USD43.005.40 USD+34.08%0.96%Industri Pemprosesan
Beli
EHCEncompass Health Corporation
85.73 USD+1.44%486.449 K0.658.631 B USD23.113.71 USD+37.97%0.71%Khidmat Kesihatan
Beli Kuat
EMEEMCOR Group, Inc.
376.50 USD+1.22%265.499 K0.5217.694 B USD24.8315.16 USD+66.62%0.21%Perkhidmatan Industri
Beli
EPACEnerpac Tool Group Corp.
37.96 USD+1.04%147.564 K0.552.059 B USD30.141.26 USD+194.23%0.11%Pembuatan Pengeluar
Beli
EQHEquitable Holdings, Inc.
39.54 USD+0.98%2.147 M0.7712.861 B USD12.253.23 USD−4.91%2.25%Kewangan
Beli
ETEnergy Transfer LP
16.10 USD+0.22%8.327 M0.8354.207 B USD14.801.09 USD−22.02%7.75%Perkhidmatan Industri
Beli Kuat
ETREntergy Corporation
110.32 USD+1.19%1.06 M0.5923.557 B USD11.059.98 USD+81.65%4.04%Utiliti
Beli
EVEREverQuote, Inc.
25.34 USD+18.61%1.979 M4.08879.766 M USD−1.53 USD−99.01%0.00%Perkhidmatan Teknologi
Beli
EVGREvergreen Corporation
11.42 USD0.00%50.109 K0.29124.514 M USD38.840.29 USD+120.72%0.00%Barangan Pengguna Tahan Lama
EWTXEdgewise Therapeutics, Inc.
21.29 USD+4.67%557.638 K0.821.989 B USD−1.57 USD−24.21%0.00%Teknologi Kesihatan
Beli Kuat
FISFidelity National Information Services, Inc.
73.99 USD+5.02%6.696 M1.6141.546 B USD−11.24 USD+60.16%2.73%Perkhidmatan Teknologi
Beli
FITBFifth Third Bancorp
38.08 USD+0.21%2.743 M0.7526.03 B USD12.143.14 USD3.63%Kewangan
Beli
FIXComfort Systems USA, Inc.
342.79 USD+2.16%329.331 K0.8012.245 B USD33.9210.10 USD+67.95%0.28%Perkhidmatan Industri
Neutral
FORMFormFactor, Inc.
56.29 USD+1.85%445.377 K0.634.368 B USD42.851.31 USD+374.60%0.00%Teknologi Elektronik
Beli
FREEWhole Earth Brands, Inc.
4.83 USD+0.21%279.706 K0.69209.009 M USD−0.90 USD+35.54%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
FTELFitell Corporation
9.50 USD+2.81%544.159 K0.47105.64 M USD−0.38 USD−444.57%0.00%Dagangan Runcit
GCMGGCM Grosvenor Inc.
9.77 USD−0.15%37.844 K0.351.829 B USD−0.28 USD−198.16%4.50%Kewangan
Beli
GDDYGoDaddy Inc.
131.57 USD+2.52%897.52 K0.6218.544 B USD10.9412.03 USD+476.49%0.00%Perkhidmatan Teknologi
Beli
GEGE Aerospace
169.53 USD+0.93%3.056 M0.42185.569 B USD55.653.05 USD−59.13%0.26%Pembuatan Pengeluar
Beli Kuat
GELGenesis Energy, L.P.
12.99 USD+0.78%438.102 K1.061.591 B USD37.830.34 USD4.65%Industri Pemprosesan
Beli
GGEVGE Vernova Inc.
167.40 USD−1.03%2.182 M0.5045.882 B USD0.00%Pembuatan Pengeluar
Beli