Pasaran Saham AS
Saham yang telah mencapai paras tinggi bulanan
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
ABBV
ABBVIE INC.
|
91.53 | 1.54% | 1.39 | Beli | 8.691M | 138.601B | 18.01 | 5.09 | 30000.00 | Penjagaan Kesihatan |
|
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
41.70 | 1.81% | 0.74 | Belian Kuat | 610.155K | 5.714B | 49.30 | 0.85 | 3183.00 | Kewangan |
|
ACIM
SPDR MSCI ACWI IMI ETF
|
75.96 | 0.57% | 0.43 | Jual | 28.551K | — | — | — | — | Kewangan |
|
ACN
ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)
|
165.00 | 1.54% | 2.51 | Belian Kuat | 3.218M | 109.602B | 24.96 | 6.75 | 459000.00 | Teknologi |
|
AEE
AMEREN CORPORATION
|
69.30 | -0.13% | -0.09 | Beli | 1.652M | 16.930B | 20.20 | 3.45 | 8615.00 | Utiliti |
|
AEMD
AETHLON MEDICAL, INC.
|
1.18 | -4.84% | -0.06 | Beli | 106.682K | 21.071M | — | -0.30 | 6.00 | Penjagaan Kesihatan |
|
AEP
AMERICAN ELECTRIC POWER COMPANY, INC.
|
77.02 | 0.30% | 0.23 | Beli | 3.309M | 37.979B | 19.65 | 3.93 | 17666.00 | Utiliti |
|
AEZS
AETERNA ZENTARIS INC.
|
2.90 | 14.17% | 0.36 | Beli | 3.729M | 47.678M | 5.43 | 0.54 | 56.00 | Penjagaan Kesihatan |
|
AJG
ARTHUR J. GALLAGHER & CO.
|
78.38 | 1.31% | 1.01 | Beli | 1.103M | 14.395B | 21.65 | 3.68 | 26800.00 | Kewangan |
|
AKCA
AKCEA THERAPEUTICS, INC.
|
29.98 | 6.43% | 1.81 | Belian Kuat | 532.342K | 2.675B | — | -2.28 | 100.00 | Penjagaan Kesihatan |
|
ALE
ALLETE, INC.
|
79.98 | 1.87% | 1.47 | Belian Kuat | 301.179K | 4.113B | 32.91 | 2.44 | 2017.00 | Utiliti |
|
ALGR
ALLEGRO MERGER CORP.
|
9.64 | 0.21% | 0.02 | Belian Kuat | 7.702K | 153.985M | — | — | — | Kewangan |
|
AMCIU
AMCI ACQUISITION CORP
|
10.00 | 0.00% | 0.00 | — | 3.561M | — | — | — | — | — |
|
AMED
AMEDISYS INC
|
125.91 | 3.21% | 3.92 | Beli | 1.035M | 4.015B | 39.02 | 3.29 | 17900.00 | Penjagaan Kesihatan |
|
AMN
AMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICES INC
|
61.66 | 3.40% | 2.03 | Beli | 922.537K | 2.890B | 22.66 | 2.80 | 2980.00 | Penjagaan Kesihatan |
|
AMT
AMERICAN TOWER CORPORATION (REIT)
|
163.98 | 1.14% | 1.85 | Beli | 1.987M | 72.231B | 62.79 | 2.63 | 4752.00 | Kewangan |
|
APD
AIR PRODUCTS AND CHEMICALS, INC.
|
163.86 | 2.00% | 3.22 | Belian Kuat | 1.371M | 35.930B | 21.38 | 7.71 | 15000.00 | Bahan Asas |
|
ARKR
ARK RESTAURANTS CORP.
|
23.24 | 0.30% | 0.07 | Beli | 3.284K | 80.647M | 22.06 | 1.09 | 1322.00 | Kitaran Pengguna |
|
ARNA
ARENA PHARMACEUTICALS, INC.
|
41.68 | 5.39% | 2.13 | Beli | 1.599M | 2.059B | — | -2.72 | 159.00 | Penjagaan Kesihatan |
|
ASFI
ASTA FUNDING, INC.
|
4.20 | 20.01% | 0.70 | Beli | 45.580K | 28.081M | — | -0.84 | 86.00 | Kewangan |
|
ASHS
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF
|
25.16 | 1.78% | 0.44 | Beli | 39.154K | — | — | — | — | Kewangan |
|
ASHX
XTRACKERS MSCI CHINA A INCLUSION EQUITY ETF
|
17.15 | 1.48% | 0.25 | Beli | 400 | — | — | — | — | Kewangan |
|
ASYS
AMTECH SYSTEMS, INC.
|
5.30 | 0.19% | 0.01 | Beli | 134.353K | 79.435M | 3.64 | 1.49 | 455.00 | Perindustrian |
|
ATO
ATMOS ENERGY CORPORATION
|
99.03 | 0.12% | 0.12 | Beli | 575.548K | 11.027B | 24.87 | 3.98 | 4628.00 | Utiliti |
|
ATR
APTARGROUP, INC.
|
106.28 | 1.42% | 1.49 | Beli | 235.495K | 6.676B | 30.10 | 3.67 | 13200.00 | Bahan Asas |
|
ATRI
ATRION CORPORATION
|
725.01 | -0.02% | -0.11 | Beli | 6.303K | 1.343B | 42.47 | 17.12 | 528.00 | Penjagaan Kesihatan |
|
ATXI
AVENUE THERAPEUTICS, INC.
|
5.52 | 8.24% | 0.42 | Beli | 214.104K | 58.856M | — | -2.36 | — | Penjagaan Kesihatan |
|
AUO
AU OPTRONICS CORP AMERICAN DEPOSITARY SHARES
|
4.14 | 0.73% | 0.03 | Beli | 616.662K | 3.986B | 8.92 | 0.48 | 57205.00 | Teknologi |
|
AVID
AVID TECHNOLOGY, INC.
|
6.52 | -2.10% | -0.14 | Belian Kuat | 677.436K | 272.879M | — | -3.56 | 1458.00 | Teknologi |
|
AVP
AVON PRODUCTS, INC.
|
2.13 | -1.39% | -0.03 | Belian Kuat | 3.740M | 942.227M | 8.01 | 0.27 | 25000.00 | Pengguna Bukan Kitaran |
|
AWK
AMERICAN WATER WORKS COMPANY, INC.
|
93.25 | 1.27% | 1.17 | Beli | 870.993K | 16.841B | 29.00 | 3.22 | 6900.00 | Utiliti |
|
AWR
AMERICAN STATES WATER COMPANY
|
67.00 | 2.35% | 1.54 | Beli | 297.039K | 2.462B | 39.57 | 1.70 | 758.00 | Utiliti |
|
AXP
AMERICAN EXPRESS COMPANY
|
109.46 | -0.13% | -0.14 | Beli | 3.486M | 93.507B | 15.20 | 7.21 | 55000.00 | Kewangan |
|
AZO
AUTOZONE, INC.
|
827.99 | 2.22% | 17.95 | Belian Kuat | 363.519K | 21.163B | 19.68 | 42.77 | 54900.00 | Kitaran Pengguna |
|
AZUL
AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING THREE PREFERRED SHARES)
|
27.70 | 2.55% | 0.69 | Beli | 675.325K | 3.016B | 13.88 | 2.02 | 11347.00 | Perindustrian |
|
AZZ
AZZ INC.
|
49.13 | 1.55% | 0.75 | Beli | 132.953K | 1.280B | 47.27 | 1.04 | 3650.00 | Perindustrian |
|
BAB
INVESCO TAXABLE MUNICIPAL BOND ETF
|
28.91 | 0.31% | 0.09 | Beli | 60.335K | — | — | — | — | Kewangan |
|
BABY
NATUS MEDICAL INCORPORATED
|
33.93 | 8.06% | 2.53 | Beli | 961.202K | 1.146B | 493.67 | 0.07 | 1726.00 | Penjagaan Kesihatan |
|
BAH
BOOZ ALLEN HAMILTON HOLDING CORPORATION
|
52.72 | 0.34% | 0.18 | Beli | 1.482M | 7.504B | 22.48 | 2.37 | 25300.00 | Teknologi |
|
BCE
BCE, INC.
|
41.99 | 0.70% | 0.29 | Beli | 2.071M | 37.708B | 18.02 | 2.33 | 51679.00 | Perkhidmatan Telekomunikasi |
|
BCH
BANCO DE CHILE BANCO DE CHILE ADS
|
89.27 | 1.73% | 1.52 | Beli | 28.932K | 15.127B | 17.52 | 5.10 | — | Kewangan |
|
BCSF
BAIN CAPITAL SPECIALTY FINANCE, INC.
|
18.50 | 2.78% | 0.50 | — | 861.420K | — | — | — | — | — |
|
BDX
BECTON, DICKINSON AND COMPANY
|
246.07 | 2.51% | 6.03 | Beli | 1.245M | 65.839B | 82.07 | 3.04 | 41900.00 | Penjagaan Kesihatan |
|
BEN
FRANKLIN RESOURCES, INC.
|
31.93 | 1.11% | 0.35 | Beli | 3.329M | 16.383B | 9.92 | 3.22 | 9700.00 | Kewangan |
|
BERY
BERRY GLOBAL GROUP, INC.
|
50.06 | -0.50% | -0.25 | Belian Kuat | 1.975M | 6.598B | 16.91 | 3.05 | 23000.00 | Bahan Asas |
|
BFR
BBVA BANCO FRANCES S.A.
|
12.71 | 1.68% | 0.21 | Beli | 450.924K | 2.569B | 14.97 | 0.85 | 6084.00 | Kewangan |
|
BFS
SAUL CENTERS, INC.
|
53.01 | 2.53% | 1.31 | Beli | 304.324K | 1.198B | 33.68 | 1.58 | 65.00 | Kewangan |
|
BGS
B&G FOODS, INC. B&G FOODS, INC.
|
30.21 | 0.10% | 0.03 | Beli | 906.921K | 1.992B | 34.51 | 0.88 | 2680.00 | Pengguna Bukan Kitaran |
|
BIOS
BIOSCRIP, INC.
|
3.22 | 0.94% | 0.03 | Belian Kuat | 892.278K | 412.292M | — | -0.92 | 1727.00 | Penjagaan Kesihatan |
|
BK
BANK OF NEW YORK MELLON CORPORATION (THE)
|
49.39 | 0.35% | 0.17 | Jual | 4.548M | 48.836B | 14.10 | 3.52 | 52000.00 | Kewangan |
|
BLL
BALL CORPORATION
|
50.50 | 0.24% | 0.12 | Beli | 7.832M | 17.129B | 32.79 | 1.56 | 18300.00 | Bahan Asas |
|
BLNK
BLINK CHARGING CO
|
2.63 | 6.48% | 0.16 | Beli | 389.518K | 67.643M | 0.99 | 2.65 | 37.00 | Perindustrian |
|
BNED
BARNES & NOBLE EDUCATION, INC
|
6.67 | 0.60% | 0.04 | Belian Kuat | 212.152K | 312.934M | — | -5.90 | 6600.00 | Kitaran Pengguna |
|
BPOP
POPULAR, INC.
|
55.69 | -0.94% | -0.53 | Beli | 728.101K | 5.589B | 9.87 | 5.65 | 7784.00 | Kewangan |
|
BRC
BRADY CORPORATION
|
43.08 | 0.56% | 0.24 | Beli | 572.085K | 2.261B | 19.55 | 2.24 | 6200.00 | Perindustrian |
|
BSBE
INVESCO BULLETSHARES 2022 USD EMERGING MARKETS DEBT ETF
|
25.02 | 0.72% | 0.18 | Belian Kuat | 879 | — | — | — | — | Kewangan |
|
BSCE
INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
|
24.91 | 0.24% | 0.06 | — | 201 | — | — | — | — | Kewangan |
|
BSCI
INVESCO BULLETSHARES 2018 CORPORATE BOND ETF
|
21.19 | 0.05% | 0.01 | Beli | 60.195K | — | — | — | — | Kewangan |
|
BSCM
INVESCO BULLETSHARES 2022 CORPORATE BOND ETF
|
20.55 | 0.17% | 0.04 | Neutral | 136.405K | — | — | — | — | Kewangan |
|
BVN
BUENAVENTURA MINING COMPANY INC.
|
14.83 | 3.49% | 0.50 | Beli | 2.041M | 3.767B | 46.36 | 0.32 | 2043.00 | Bahan Asas |
|
BWMCU
BOXWOOD MERGER CORP
|
10.00 | 0.00% | 0.00 | — | 6.196M | — | — | — | — | — |
|
BXP
BOSTON PROPERTIES, INC.
|
125.57 | 1.13% | 1.40 | Beli | 584.350K | 19.393B | 36.80 | 3.42 | 740.00 | Kewangan |
|
CAF
MORGAN STANLEY CHINA A SHARE FUND INC.
|
20.06 | 0.40% | 0.08 | Beli | 123.684K | — | — | — | — | — |
|
CASI
CASI PHARMACEUTICALS, INC.
|
4.10 | 16.48% | 0.58 | Beli | 765.166K | 383.709M | — | -0.30 | 20.00 | Penjagaan Kesihatan |
|
CB
CHUBB LIMITED
|
132.54 | 1.88% | 2.44 | Beli | 2.101M | 61.075B | 13.24 | 10.09 | 31000.00 | Kewangan |
|
CBPO
CHINA BIOLOGIC PRODUCTS HOLDINGS, INC.
|
74.45 | 2.22% | 1.62 | Beli | 258.284K | 2.930B | 23.87 | 3.13 | 1912.00 | Penjagaan Kesihatan |
|
CBRE
CBRE GROUP INC CLASS A
|
43.72 | 1.25% | 0.54 | Beli | 1.888M | 14.903B | 15.28 | 2.89 | 80000.00 | Kewangan |
|
CBTX
CBTX, INC.
|
34.74 | 0.93% | 0.32 | Beli | 58.971K | 901.905M | 22.12 | 1.58 | 462.00 | Kewangan |
|
CBU
COMMUNITY BANK SYSTEM, INC.
|
64.58 | 1.68% | 1.07 | Belian Kuat | 285.438K | 3.306B | 20.74 | 3.15 | 2600.00 | Kewangan |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES
|
49.17 | 1.59% | 0.77 | Beli | 1.082M | 23.616B | 20.38 | 2.43 | 18076.00 | Pengguna Bukan Kitaran |
|
CCK
CROWN HOLDINGS, INC.
|
49.48 | 0.04% | 0.02 | Beli | 1.652M | 6.689B | 13.64 | 3.63 | 24000.00 | Bahan Asas |
|
CCL
CARNIVAL CORPORATION
|
59.96 | 0.18% | 0.11 | Beli | 2.780M | 43.481B | 13.32 | 4.51 | 97000.00 | Kitaran Pengguna |
|
CFFI
C&F FINANCIAL CORPORATION
|
55.14 | 0.27% | 0.15 | Beli | 6.055K | 193.086M | 13.55 | 4.07 | 650.00 | Kewangan |
|
CFFN
CAPITOL FEDERAL FINANCIAL, INC.
|
13.10 | 1.95% | 0.25 | Belian Kuat | 504.851K | 1.850B | 16.59 | 0.79 | 708.00 | Kewangan |
|
CHCO
CITY HOLDING COMPANY
|
77.94 | 1.30% | 1.00 | Belian Kuat | 107.669K | 1.199B | 15.92 | 4.90 | 839.00 | Kewangan |
|
CHH
CHOICE HOTELS INTERNATIONAL, INC.
|
78.91 | 1.13% | 0.88 | Beli | 231.083K | 4.417B | 20.50 | 3.87 | 1987.00 | Kitaran Pengguna |
|
CHMA
CHIASMA, INC.
|
3.84 | -2.29% | -0.09 | Beli | 734.693K | 93.814M | — | -1.16 | 17.00 | Penjagaan Kesihatan |
|
CHU
CHINA UNICOM (HONG KONG) LTD
|
11.32 | 0.35% | 0.04 | Beli | 284.672K | 34.392B | 37.18 | 0.30 | 251786.00 | Perkhidmatan Telekomunikasi |
|
CIB
BANCOLOMBIA S.A.
|
42.74 | 1.40% | 0.59 | Beli | 382.449K | 10.285B | 12.72 | 3.36 | 30973.00 | Kewangan |
|
CIX
COMPX INTERNATIONAL INC.
|
13.80 | 0.58% | 0.08 | Belian Kuat | 1.435K | 171.611M | 11.40 | 1.21 | 520.00 | Kitaran Pengguna |
|
CLI
MACK-CALI REALTY CORPORATION
|
21.12 | 1.34% | 0.28 | Beli | 1.162M | 1.907B | 61.00 | 0.35 | 439.00 | Kewangan |
|
CLIR
CLEARSIGN COMBUSTION CORPORATION
|
1.69 | -1.74% | -0.03 | Beli | 26.963K | 45.057M | — | -0.50 | 13.00 | Perindustrian |
|
CLTL
INVESCO TREASURY COLLATERAL ETF
|
105.62 | 0.05% | 0.05 | Beli | 103.228K | — | — | — | — | Kewangan |
|
CLX
CLOROX COMPANY (THE)
|
162.02 | 0.82% | 1.31 | Belian Kuat | 712.825K | 20.682B | 27.95 | 5.89 | 8700.00 | Pengguna Bukan Kitaran |
|
CMCSA
COMCAST CORPORATION
|
38.59 | 0.26% | 0.10 | Beli | 21.542M | 175.565B | 15.81 | 2.47 | 164000.00 | Kitaran Pengguna |
|
CMD
CANTEL MEDICAL CORP.
|
85.98 | 1.48% | 1.25 | Beli | 261.580K | 3.587B | 43.63 | 1.97 | 2693.00 | Penjagaan Kesihatan |
|
CME
CME GROUP INC.
|
195.61 | 2.11% | 4.05 | Beli | 2.287M | 66.481B | 34.80 | 5.65 | 2830.00 | Kewangan |
|
CMI
CUMMINS INC.
|
147.11 | -0.24% | -0.35 | Beli | 1.815M | 23.611B | 11.05 | 13.35 | 58600.00 | Kitaran Pengguna |
|
CMO
CAPSTEAD MORTGAGE CORPORATION
|
7.57 | 0.93% | 0.07 | Beli | 1.286M | 688.324M | 16.09 | 0.47 | 13.00 | Kewangan |
|
CNAC
CONSTELLATION ALPHA CAPITAL CORP. - ORDINARY SHARES
|
10.12 | 0.00% | 0.00 | Belian Kuat | 19.840K | 380.236M | — | -0.06 | — | Kewangan |
|
CNTY
CENTURY CASINOS, INC.
|
7.05 | -0.98% | -0.07 | Beli | 122.855K | 207.546M | — | -0.28 | 1554.00 | Kitaran Pengguna |
|
CNXT
VANECK VECTORS CHINAAMC SME-CHNEXT ETF
|
23.95 | 1.18% | 0.28 | Beli | 4.072K | — | — | — | — | Kewangan |
|
COKE
COCA-COLA BOTTLING CO. CONSOLIDATED
|
193.97 | 0.24% | 0.47 | Beli | 31.945K | 1.814B | 162.45 | 1.97 | 14500.00 | Pengguna Bukan Kitaran |
|
COLB
COLUMBIA BANKING SYSTEM, INC.
|
38.97 | 0.88% | 0.34 | Beli | 346.728K | 2.855B | 18.01 | 2.16 | 2120.00 | Kewangan |
|
CP
CANADIAN PACIFIC RAILWAY LIMITED
|
209.82 | 0.15% | 0.32 | Belian Kuat | 641.429K | 29.920B | 13.60 | 15.48 | 13000.00 | Perindustrian |
|
CPL
CPFL ENERGIA S.A. CPFL ENERGIA S.A. AMERICAN DEPOSITARY SHARES
|
14.26 | 0.99% | 0.14 | Beli | 27.712K | 7.156B | 14.21 | 1.00 | 9136.00 | Utiliti |
|
CPRT
COPART, INC.
|
51.01 | 0.41% | 0.21 | Beli | 1.653M | 11.932B | 29.00 | 1.84 | 6026.00 | Kitaran Pengguna |
|
CRAY
CRAY INC
|
26.00 | 2.85% | 0.72 | Beli | 584.199K | 1.062B | — | -3.12 | 1273.00 | Teknologi |
|
CRMT
AMERICA'S CAR-MART, INC.
|
83.98 | 16.64% | 11.98 | Belian Kuat | 251.860K | 578.060M | 18.79 | 4.59 | 1504.00 | Kitaran Pengguna |
|
CROP
IQ GLOBAL AGRIBUSINESS SMALL CAP ETF
|
30.99 | 1.23% | 0.38 | Beli | 4.354K | — | — | — | — | Kewangan |
|
CSIQ
CANADIAN SOLAR INC.
|
16.00 | 5.06% | 0.77 | Beli | 3.023M | 935.947M | 5.38 | 3.19 | 12129.00 | Tenaga |
|
CSL
CARLISLE COMPANIES INCORPORATED
|
105.10 | 0.09% | 0.09 | Beli | 356.356K | 6.258B | 19.93 | 5.32 | 14000.00 | Perindustrian |
|
CSX
CSX CORPORATION
|
72.61 | 0.54% | 0.39 | Beli | 4.661M | 61.313B | 20.48 | 3.56 | 24000.00 | Perindustrian |
|
CTAS
CINTAS CORPORATION
|
183.20 | 0.54% | 0.98 | Beli | 450.840K | 19.583B | 30.44 | 6.23 | 41000.00 | Perindustrian |
|
CTXS
CITRIX SYSTEMS, INC.
|
108.75 | 1.02% | 1.10 | Belian Kuat | 1.459M | 14.655B | 28.74 | 3.98 | 7500.00 | Teknologi |
|
CUBE
CUBESMART
|
30.34 | 2.64% | 0.78 | Belian Kuat | 1.474M | 5.653B | 36.00 | 0.85 | 2508.00 | Kewangan |
|
CUK
CARNIVAL PLC ADS ADS
|
59.23 | 0.19% | 0.11 | Beli | 242.096K | 41.265B | 13.16 | 4.51 | 97000.00 | Kitaran Pengguna |
|
CVBF
CVB FINANCIAL CORPORATION
|
23.06 | 1.45% | 0.33 | Beli | 980.173K | 3.236B | 18.91 | 1.22 | 585.00 | Kewangan |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
45.39 | 2.07% | 0.92 | Belian Kuat | 324.567K | 2.182B | 13.09 | 3.47 | 1176.00 | Utiliti |
|
CY
CYPRESS SEMICONDUCTOR CORPORATION
|
14.00 | 3.02% | 0.41 | Beli | 8.683M | 5.067B | 225.33 | 0.07 | 6099.00 | Teknologi |
|
DAVA
ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE CLASS A ORDINARY SHARE)
|
25.00 | 2.54% | 0.62 | Beli | 26.718K | 2.316B | 55.20 | 0.46 | 4700.00 | Teknologi |
|
DCI
DONALDSON COMPANY, INC.
|
55.49 | 0.58% | 0.32 | Belian Kuat | 332.816K | 7.113B | 37.28 | 1.51 | 14000.00 | Perindustrian |
|
DEO
DIAGEO PLC
|
144.54 | 0.94% | 1.35 | Belian Kuat | 267.760K | 87.061B | 26.39 | 5.50 | 29362.00 | Pengguna Bukan Kitaran |
|
DGII
DIGI INTERNATIONAL INC.
|
12.70 | 9.58% | 1.11 | Beli | 173.305K | 348.329M | 52.07 | 0.25 | 514.00 | Teknologi |
|
DNLI
DENALI THERAPEUTICS INC
|
19.23 | 2.40% | 0.45 | Belian Kuat | 451.653K | 1.826B | — | -1.45 | 170.00 | Penjagaan Kesihatan |
|
DORM
DORMAN PRODUCTS, INC.
|
90.26 | 4.25% | 3.68 | Beli | 372.784K | 2.983B | 23.91 | 3.78 | 2061.00 | Kitaran Pengguna |
|
DOV
DOVER CORPORATION
|
87.62 | 1.66% | 1.43 | Belian Kuat | 1.459M | 12.822B | 19.99 | 4.45 | 29000.00 | Perindustrian |
|
DTE
DTE ENERGY COMPANY
|
119.03 | -0.23% | -0.28 | Beli | 1.143M | 21.655B | 16.02 | 7.43 | 10200.00 | Utiliti |
|
DUK
DUKE ENERGY CORPORATION (HOLDING COMPANY)
|
86.68 | 0.63% | 0.54 | Belian Kuat | 3.351M | 61.792B | 21.90 | 3.96 | 29060.00 | Utiliti |
|
EARN
ELLINGTON RESIDENTIAL MORTGAGE REIT OF BENEFICIAL INTEREST
|
10.99 | 1.95% | 0.21 | Beli | 99.802K | 138.582M | — | -0.02 | 160.00 | Kewangan |
|
EBR.B
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBR?!S AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE PREFERRED SHARE)
|
7.50 | 8.70% | 0.60 | Beli | 274.084K | 10.035B | — | -0.54 | 21235.00 | Utiliti |
|
EBS
EMERGENT BIOSOLUTIONS, INC.
|
71.27 | 4.14% | 2.83 | Belian Kuat | 496.263K | 3.631B | 36.42 | 2.10 | 1256.00 | Penjagaan Kesihatan |
|
ECT
ECA MARCELLUS TRUST I COMMON UNITS OF BENEFICIAL INTEREST
|
2.10 | 1.94% | 0.04 | Beli | 56.184K | 36.971M | 7.98 | 0.26 | — | Tenaga |
|
EDN
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) AMERICAN DEPOSITARY SHARES
|
27.05 | 8.16% | 2.04 | Beli | 130.579K | 558.120M | 20.51 | 1.32 | 4789.00 | Utiliti |
|
EDRY
EURODRY LTD.
|
11.00 | -1.35% | -0.15 | Beli | 250.223K | 24.795M | 48.62 | 0.23 | — | Perindustrian |
|
EGBN
EAGLE BANCORP, INC.
|
53.89 | 0.90% | 0.48 | Beli | 6.264M | 1.851B | 13.05 | 4.15 | 469.00 | Kewangan |
|
EGPT
VANECK VECTORS EGYPT INDEX ETF
|
29.10 | 0.24% | 0.07 | Beli | 3.215K | — | — | — | — | Kewangan |
|
EIDO
ISHARES MSCI INDONESIA ETF
|
24.62 | 1.36% | 0.33 | Beli | 1.905M | — | — | — | — | Kewangan |
|
EIM
EATON VANCE MUNICIPAL BOND FUND OF BENEFICIAL INTEREST, $.01 PAR VALUE
|
11.11 | 0.18% | 0.02 | Jual | 161.105K | — | — | — | — | — |
|
EIO
EATON VANCE OHIO MUNICIPAL BOND FUND COMMON SHARED OF BEFEFICIAL INTEREST, $.01 PAR VALUE
|
11.15 | 0.91% | 0.10 | Beli | 7.578K | — | — | — | — | — |
|
EIP
EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND OF BEFEFICIAL INTEREST, $.01 PAR VALUE
|
11.34 | 0.13% | 0.01 | Jual | 2.094K | — | — | — | — | — |
|
ELOX
ELOXX PHARMACEUTIC
|
17.39 | 2.35% | 0.40 | Belian Kuat | 52.844K | 610.821M | — | -1.64 | 25.00 | Penjagaan Kesihatan |
|
ELP
COMPANHIA PARANAENSE DE ENERGIA (COPEL)
|
7.61 | 0.79% | 0.06 | Beli | 408.717K | 1.955B | 7.03 | 1.08 | 8064.00 | Utiliti |
|
EMCI
EMC INSURANCE GROUP INC.
|
31.25 | 30.26% | 7.26 | Beli | 542.363K | 675.355M | 21.55 | 1.45 | 0.00 | Kewangan |
|
EMMF
WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND
|
23.61 | 0.30% | 0.07 | Beli | 767 | — | — | — | — | Kewangan |
|
ENZL
ISHARES TRUST ISHARES MSCI NEW ZEALAND ETF
|
48.07 | 0.29% | 0.14 | Beli | 12.928K | — | — | — | — | Kewangan |
|
EPI
WISDOMTREE INDIA EARNINGS FUND
|
24.01 | 0.17% | 0.04 | Beli | 1.817M | — | — | — | — | Kewangan |
|
EQBK
EQUITY BANCSHARES, INC.
|
37.81 | 0.48% | 0.18 | Beli | 68.557K | 597.122M | 18.44 | 2.09 | 526.00 | Kewangan |
|
EQR
EQUITY RESIDENTIAL OF BENEFICIAL INTEREST
|
69.36 | 2.33% | 1.58 | Belian Kuat | 1.786M | 25.555B | 39.84 | 1.80 | 2700.00 | Kewangan |
|
ES
EVERSOURCE ENERGY (D/B/A)
|
67.04 | 1.27% | 0.84 | Belian Kuat | 2.033M | 21.244B | 20.52 | 3.27 | 8084.00 | Utiliti |
|
ESE
ESCO TECHNOLOGIES INC.
|
68.56 | 7.49% | 4.78 | Belian Kuat | 535.378K | 1.776B | 26.31 | 2.62 | 3254.00 | Perindustrian |
|
EVM
EATON VANCE CALIFORNIA MUNICIPAL BOND FUND OF BENEFICIAL INTEREST, $.01 PAR VALUE
|
10.00 | 0.10% | 0.01 | Beli | 53.452K | — | — | — | — | — |
|
EVRG
EVERGY, INC.
|
60.12 | 0.05% | 0.03 | Beli | 2.070M | 15.839B | 24.32 | 2.47 | 2205.00 | Utiliti |
|
EWH
ISHARES MSCI HONG KONG INDEX FUND
|
22.87 | 0.35% | 0.08 | Beli | 5.347M | — | — | — | — | Kewangan |
|
EWRE
INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF
|
27.83 | 1.21% | 0.33 | Beli | 2.636K | — | — | — | — | Kewangan |
|
EXC
EXELON CORPORATION
|
45.88 | 0.72% | 0.33 | Belian Kuat | 7.808M | 44.366B | 11.91 | 3.86 | 34621.00 | Utiliti |
|
EXPD
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC.
|
73.67 | 0.10% | 0.07 | Belian Kuat | 1.055M | 12.715B | 23.15 | 3.25 | 16500.00 | Perindustrian |
|
EXPO
EXPONENT, INC.
|
52.98 | -1.56% | -0.84 | Beli | 367.299K | 2.756B | 41.37 | 1.31 | 1075.00 | Perindustrian |
|
EXR
EXTRA SPACE STORAGE INC
|
94.94 | 2.24% | 2.08 | Beli | 2.493M | 12.011B | 24.08 | 4.11 | 3380.00 | Kewangan |
|
FAST
FASTENAL COMPANY
|
57.55 | 0.95% | 0.54 | Belian Kuat | 5.524M | 16.520B | 23.13 | 2.49 | 13749.00 | Perindustrian |
Muatkan Lagi