Saham yang telah mencapai paras rendah bulanan — Pasaran Saham AS

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
AACG ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS
1.67-1.58%-0.03Jualan Kuat8.140K40.176M-0.56101.00Perindustrian
AC ASSOCIATED CAP GROUP INC
35.46-5.92%-2.23Jual10.932K797.466M-0.5362.00Kewangan
ACB AURORA CANNABIS INC
2.28-16.48%-0.45Jual65.158M2.326B-0.222779.00Penjagaan Kesihatan
ACY AEROCENTURY CORP
3.42-13.89%-0.55Jualan Kuat85.424K5.285M-6.5411.00Kewangan
ADMA ADMA BIOLOGICS INC
4.07-1.69%-0.07Jual684.265K241.426M-1.12318.00Penjagaan Kesihatan
ADNT ADIENT PLC
20.69-0.14%-0.03Jual971.898K1.937B-20.2485000.00Kitaran Pengguna
AEMD AETHLON MEDICAL INC
2.94-7.63%-0.24Jualan Kuat8.119K4.234M-5.906.00Penjagaan Kesihatan
AEZS AETERNA ZENTARIS INC
0.94-5.16%-0.05Jual174.256K18.702M-0.6222.00Penjagaan Kesihatan
AGFS AGROFRESH SOLUTIONS INC
2.091.46%0.03Jual53.157K106.502M-0.66285.00Teknologi
AIM AIM IMMUNOTECH INC
0.46-0.04%-0.00Jual267.378K1.024M-8.3131.00Penjagaan Kesihatan
AKER AKERS BIOSCIENCES INC
0.28-6.02%-0.02Jual304.070K3.442M-0.5428.00Penjagaan Kesihatan
AKRX AKORN INC
3.90-4.77%-0.20Jual939.366K491.338M-2.902191.00Penjagaan Kesihatan
ALEX ALEXANDER & BALDWIN INC
22.250.32%0.07Jual208.646K1.604B-2.46875.00Kewangan
ALLY ALLY FINANCIAL INC
30.68-0.62%-0.19Jual3.251M11.661B7.724.028200.00Kewangan
ALRM ALARM.COM HOLDINGS INC
43.00-2.60%-1.15Jualan Kuat304.073K2.089B45.741.00884.00Teknologi
ALTM ALTUS MIDSTREAM COMPANY
1.75-9.79%-0.19Jualan Kuat2.414M568.626M-0.09Tenaga
AM ANTERO MIDSTREAM CORPORATION
5.01-6.36%-0.34Jual5.566M2.522B-0.30Tenaga
AMC AMC ENTERTAINMENT HOLDINGS INC
8.47-3.31%-0.29Jualan Kuat7.458M879.608M25.420.344408.00Kitaran Pengguna
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
20.49-2.61%-0.55Jual2.515MKewangan
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
9.00-4.36%-0.41Jual36.008KKewangan
AMK ASSETMARK FINANCIAL HOLDINGS INC
24.822.90%0.70Jual244.392K1.797B151.900.16620.00Kewangan
AMLP ALPS ETF TRUST ALERIAN MLP ETF
7.84-2.24%-0.18Jualan Kuat26.667MKewangan
AMPY AMPLIFY ENERGY CORP
6.09-0.81%-0.05Jual247.002K240.135M-0.7785.00Tenaga
AMRH AMERI HOLDINGS INC
0.12-0.83%-0.00Jual753.082K7.476M-0.91417.00Teknologi
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
12.94-2.25%-0.30Jualan Kuat133.016KKewangan
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.19-1.87%-0.08Jual1.296MKewangan
ANFI AMIRA NATURE FOODS LTD
0.392.67%0.01Jual218.312K15.797M-3.51209.00Pengguna Bukan Kitaran
APDN APPLIED DNA SCIENCES INC
4.07-8.13%-0.36Jualan Kuat583.968K4.886M-13.6359.00Bahan Asas
APHA APHRIA INC
3.82-10.12%-0.43Jual10.172M960.951M-0.07620.00Penjagaan Kesihatan
APT ALPHA PRO TECH
3.410.29%0.01Jual29.539K44.402M13.840.25112.00Penjagaan Kesihatan
AR ANTERO RESOURCES CORPORATION
2.03-9.78%-0.22Jualan Kuat13.100M617.669M35.700.06569.00Tenaga
ARC ARC DOCUMENT SOLUTIONS INC
1.24-2.36%-0.03Jualan Kuat116.959K56.900M15.090.082400.00Perindustrian
ARCH ARCH COAL INC
75.39-1.36%-1.04Jualan Kuat228.636K1.134B4.1919.433822.00Tenaga
AREC AMERICAN RESOURCES CORPORATION
0.52-12.54%-0.07Jual86.474K14.009M-4.94242.00Tenaga
ARL AMERICAN REALTY INVESTORS INC
14.00-2.37%-0.34Jual3.710K223.959M1.449.950.00Kewangan
AROC ARCHROCK INC
8.52-2.74%-0.24Jualan Kuat725.215K1.294B18.340.481700.00Tenaga
ARPO AERPIO PHARMACEUTICALS INC
0.51-4.93%-0.03Jual100.047K20.643M-0.6727.00Penjagaan Kesihatan
ARTNA ARTESIAN RESOURCES CORP
36.590.49%0.18Jual6.420K339.750M22.471.63241.00Utiliti
ASRV AMERISERV FINANCIAL INC
4.14-0.48%-0.02Jual14.305K70.954M10.050.42336.00Kewangan
ASYS AMTECH SYSTEMS INC
5.14-1.91%-0.10Jual76.689K73.333M-0.46468.00Perindustrian
ATAX AMERICA FIRST MULTIFAMILY INV
7.34-2.13%-0.16Jual177.811K446.530M15.700.480.00Kewangan
ATMP BARCLAYS BANK PLC ETN SELECT MLP ETN 18/03/2043
16.56-1.84%-0.31Jual286.592KKewangan
ATOS ATOSSA GENETICS INC
1.28-7.91%-0.11Jual170.195K11.686M-2.422.00Penjagaan Kesihatan
ATRI ATRION CORP
719.99-1.17%-8.52Jual6.656K1.335B37.2319.66570.00Penjagaan Kesihatan
AXGT AXOVANT GENE THERAPIES LTD
4.47-4.89%-0.23Jual276.639K101.879M-4.4357.00Penjagaan Kesihatan
AXLA AXCELLA HEALTH INC
3.08-12.00%-0.42Jualan Kuat44.929K71.093M55.00Penjagaan Kesihatan
AYTU AYTU BIOSCIENCE INC
0.79-4.54%-0.04Jual120.302K14.014M-4.2353.00Penjagaan Kesihatan
AZZ AZZ INC
37.24-3.00%-1.15Jualan Kuat160.613K973.900M18.042.133884.00Perindustrian
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
7.86-2.12%-0.17Jual12.424M64.499B13.950.5898605.00Kewangan
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
7.43-3.05%-0.23Jualan Kuat4.297K65.330B12.280.6698605.00Kewangan
BBI BRICKELL BIOTECH INC
2.200.00%0.00Jual46.819K17.184M-3.8430.00Penjagaan Kesihatan
BBW BUILD A BEAR WORKSHOP INC
2.90-1.69%-0.05Jual286.930K44.139M-1.151000.00Kitaran Pengguna
BFST BUSINESS FIRST BANCSHARES INC
24.33-1.86%-0.46Jualan Kuat9.884K323.049M15.561.64346.00Kewangan
BGG BRIGGS & STRATTON CORP
6.09-6.60%-0.43Jualan Kuat680.577K258.725M-1.125200.00Perindustrian
BGH BARINGS GLOBAL SHORT DURATION HIGH
17.03-0.53%-0.09Jual112.084K
BHV BLACKROCK VIRGINIA MUNICIPAL BD TR
16.09-4.22%-0.71Jualan Kuat6.037K
BIMI NF ENERGY SAVING CORP OF AMERICA
2.74-14.11%-0.45Jual209.722K22.121M-2.12225.00Perindustrian
BIOC BIOCEPT INC
0.52-13.62%-0.08Jual1.330M11.969M-4.8442.00Penjagaan Kesihatan
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
15.860.19%0.03Jual68.334KKewangan
BKEP BLUEKNIGHT ENERGY PARTNERS LP
1.12-1.75%-0.02Jualan Kuat235.549K45.711M-1.51285.00Tenaga
BKNG BOOKING HOLDINGS INC
1838.03-0.58%-10.79Jualan Kuat361.985K76.932B18.9598.4724500.00Kitaran Pengguna
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 20 ORD SHS
6.00-4.76%-0.30Jual12.840K11.440M3.480.0113.00Penjagaan Kesihatan
BOLD AUDENTES THERAPEUTICS INC
25.55-1.20%-0.31Jualan Kuat411.170K1.170B-3.98207.00Penjagaan Kesihatan
BOSC BETTER ONLINE SOLUTIONS LTD
1.89-1.56%-0.03Jual38.031K8.047M8.950.2159.00Perindustrian
BPMX BIOPHARMX CORPORATION
0.26-2.62%-0.01Jual209.145K3.689M-1.6620.00Penjagaan Kesihatan
BPT BP PRUDHOE BAY ROYALTY
6.57-8.88%-0.64Jual457.511K154.294M1.744.140.00Tenaga
BQH BLACKROCK N Y MUN BD TR
14.72-0.31%-0.05Jual8.055K
BRC BRADY CORP
54.840.13%0.07Beli346.194K2.906B22.402.486100.00Perindustrian
BRMK BROADMARK REALTY CAPITAL INC
10.93-0.18%-0.02810.051K
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.47-0.59%-0.15Jual6.408KKewangan
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.08-0.12%-0.03Jualan Kuat194.166KKewangan
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
21.29-0.19%-0.04Jual552.617KKewangan
BSCL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 CORP BD ETF
21.24-0.19%-0.04Jual329.932KKewangan
BSGM BIOSIG TECHNOLOGIES INC
6.45-3.44%-0.23Jualan Kuat94.854K143.010M-1.31Penjagaan Kesihatan
BSJJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 HIGH YLD CORP ETF
23.89-0.13%-0.03Jualan Kuat136.135KKewangan
BSJK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 HIGH YLD CORP ETF
23.86-0.25%-0.06Jualan Kuat163.969KKewangan
BSJL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 HIGH YLD CORP ETF
24.47-0.37%-0.09Jualan Kuat182.360KKewangan
BSJM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 HIGH YLD CORP ETF
24.18-0.41%-0.10Jualan Kuat127.804KKewangan
BSJN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 HIGH YLD CORP ETF
25.79-0.46%-0.12Jualan Kuat49.224KKewangan
BSJO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 HIGH YLD CORP ETF
25.05-0.40%-0.10Jualan Kuat18.133KKewangan
BSJQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 HIGH YLD CORP BD ETF
25.70-0.43%-0.11Jual54.301KKewangan
BSJR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 HIGH YIELD CORP BD ETF
25.07-0.36%-0.09Jual5.028KKewangan
BSM BLACK STONE MINERALS LP
12.07-2.43%-0.30Jual736.008K2.486B8.471.55116.00Tenaga
BTU PEABODY ENERGY CO
8.99-5.47%-0.52Jual1.392M870.232M3.542.837400.00Tenaga
BURG CHANTICLEER HOLDINGS INC
0.71-11.68%-0.09Jual58.910K7.096M-2.30433.00Kitaran Pengguna
BW BABCOCK & WILCOX ENTERPRISES INC
4.02-5.19%-0.22Jualan Kuat93.099K186.289M-19.334000.00Perindustrian
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
8.30-7.26%-0.65Jualan Kuat15.620K99.691M-0.5096.00Penjagaan Kesihatan
CBAT CBAK ENERGY TECHNOLOGY INC
0.42-4.27%-0.02Jual30.055K18.607M-0.0158.00Perindustrian
CBLI CLEVELAND BIOLABS INC
0.521.01%0.01Jual11.031K5.863M-0.2715.00Penjagaan Kesihatan
CCMP CABOT MICROELECTRONICS CORP
132.59-15.01%-23.42Jual883.174K3.850B43.023.701219.00Teknologi
CCR CONSOL COAL RESOURCES LP
9.00-7.88%-0.77Jual192.379K248.695M5.781.70Tenaga
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
3.15-5.41%-0.18Jual7.618M871.742M23.940.14178.00Tenaga
CDOR CONDOR HOSPITALITY TRUST INC
11.04-0.32%-0.04Beli21.463K131.904M-0.0214.00Kewangan
CELC CELCUITY INC
11.17-14.27%-1.86Jual43.695K114.518M-0.7226.00Penjagaan Kesihatan
CEN CENTER CST BRKFLD MLP & ENGY INFRA
5.94-1.98%-0.12Jual678.399K
CEVA CEVA INC
26.12-4.60%-1.26Jual93.188K574.455M-0.03341.00Teknologi
CGA CHINA GREEN AGRICULTURE INC
3.51-2.50%-0.09Jual9.731K17.471M0.963.75424.00Bahan Asas
CGBD TCG BDC INC
13.43-0.22%-0.03Jual300.742K792.551M25.040.54Kewangan
CGC CANOPY GROWTH CORPORATION
14.22-7.24%-1.11Jual12.886M4.953B-4.21Penjagaan Kesihatan
CGIX CANCER GENETICS INC
2.19-12.05%-0.30Jualan Kuat231.691K4.410M-14.72218.00Penjagaan Kesihatan
CGNX COGNEX CORP
49.88-2.98%-1.53Jual702.419K8.524B50.071.052124.00Perindustrian
CHIE GLOBAL X FDS MSCI CHINA ENERGY ETF
10.00-0.33%-0.03Jual892Kewangan
CHK CHESAPEAKE ENERGY CORP
0.64-8.11%-0.06Jual94.754M1.258B1.430.492350.00Tenaga
CHWY CHEWY INC
22.13-5.43%-1.27Jualan Kuat3.450M8.821B9833.00Kitaran Pengguna
CIFS CHINA INTRNT NATNWIDE FINL SVCS INC
0.84-12.47%-0.12Jual213.414K18.576M-0.1720.00Kewangan
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.95-0.67%-0.02Jual3.561M4.331B5.540.546031.00Utiliti
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.34-3.47%-0.12Jualan Kuat1.166K4.331B5.540.546031.00Utiliti
CINF CINCINNATI FINANCIAL CORP
107.860.71%0.76Jual719.259K17.622B19.355.634999.00Kewangan
CKH SEACOR HOLDINGS INC
41.05-3.37%-1.43Jual61.891K828.357M34.931.292518.00Tenaga
CKPT CHECKPOINT THERAPEUTICS INC
1.62-9.50%-0.17Jual63.879K61.553M-1.027.00Penjagaan Kesihatan
CLBK COLUMBIA FINANCIAL INC
16.420.31%0.05Beli85.960K1.881B32.570.50546.00Kewangan
CLDX CELLDEX THERAPEUTICS INC
2.13-5.95%-0.14Jualan Kuat155.361K33.956M-3.80137.00Penjagaan Kesihatan
CLMT CALUMET SPECIALTY PRODUCTS
3.26-4.40%-0.15Jualan Kuat260.614K252.833M19.660.171700.00Tenaga
CLNE CLEAN ENERGY FUELS CORPORATION
2.03-2.40%-0.05Jual738.844K415.582M-0.07401.00Tenaga
CLNY COLONY CAPITAL INC
4.78-1.24%-0.06Jual2.657M2.361B-3.32400.00Kewangan
CLTL INVESCO EXCHANGE TRADED FD TR II TREAS COLLATERAL ETF
105.55-0.13%-0.14Jualan Kuat4.073KKewangan
CLWT EURO TECH HLDGS
2.43-0.82%-0.02Jual9.728K7.516M86.120.0380.00Perindustrian
CLXT CALYXT INC
3.77-4.31%-0.17Jual120.765K124.227M-1.1050.00Pengguna Bukan Kitaran
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.390.89%0.03Jual381.978K481.603M2592.00Teknologi
CMCT CIM COMMERICAL TRUST CORPORATION
14.290.56%0.08Jual35.719K207.497M0.6622.375.00Kewangan
CNAT CONATUS PHARMACEUTICALS INC
0.33-0.12%-0.00Jualan Kuat376.217K10.933M-0.3930.00Penjagaan Kesihatan
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
13.26-4.88%-0.68Jual6.945KKewangan
CNK CINEMARK HOLDINGS INC
34.130.03%0.01Jual1.067M3.998B19.631.744200.00Kitaran Pengguna
CODA CODA OCTOPUS GROUP INC
7.21-1.37%-0.10Jual40.594K77.086M9.400.7888.00Teknologi
COG CABOT OIL & GAS CORP
17.17-5.50%-1.00Jualan Kuat8.392M7.004B9.711.88303.00Tenaga
COHN COHEN & COMPANY INC
3.50-5.21%-0.19Jualan Kuat3.645K4.181M-2.8588.00Kewangan
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
14.44-0.89%-0.13Jualan Kuat52.331KKewangan
CORR CORENERGY INFRASTRUCTURE TR INC
44.920.69%0.31Jual76.734K603.790M-0.7617.00Kewangan
CPAH COUNTERPATH CORPORATION
1.09-0.35%-0.00Jual14.484K6.470M-0.8388.00Teknologi
CPER UNITED STS COMMODITY INDEX FD COM UNIT REPSTG U S COPPER INDEX FD
16.48-0.78%-0.13Jual4.155KKewangan
CPHI CHINA PHARMA HLGS INC
0.240.53%0.00Jual66.442K10.524M-0.25397.00Penjagaan Kesihatan
CPIX CUMBERLAND PHARMACEUTICALS INC
4.68-3.40%-0.17Jual26.078K71.359M-0.3180.00Penjagaan Kesihatan
CPS COOPER-STANDARD HOLDINGS INC
29.89-5.26%-1.66Jual382.716K503.309M5.186.1232000.00Kitaran Pengguna
CQP CHENIERE ENERGY PARTNERS LP
41.21-2.65%-1.12Jual241.407K19.946B20.472.070.00Tenaga
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
4.233.42%0.14Jual98.646K277.613M-7.162435.00Pengguna Bukan Kitaran
CRK COMSTOCK RESOURCES INC
6.42-5.17%-0.35Jualan Kuat700.763K1.186B8.840.77113.00Tenaga
CRON CRONOS GROUP INC
6.14-2.23%-0.14Jual8.211M2.111B7.173.76Penjagaan Kesihatan
CRT CROSS TIMBERS ROYALTY TRUST
8.24-1.20%-0.10Jual30.354K50.040M8.151.020.00Kewangan
CRZO CARRIZO OIL & GAS INC
6.87-9.01%-0.68Jualan Kuat10.547M636.233M1.156.59239.00Tenaga
CSCO CISCO SYSTEMS INC
45.150.13%0.06Jual22.747M191.609B16.592.7475900.00Teknologi
CSLT CASTLIGHT HEALTH INC
1.37-3.52%-0.05Jualan Kuat803.517K200.257M-0.22470.00Penjagaan Kesihatan
CSU CAPITAL SENIOR LIVING CORP
3.63-6.92%-0.27Jualan Kuat166.935K114.212M-2.334541.00Penjagaan Kesihatan
CTB COOPER TIRE & RUBBER CO
28.05-0.04%-0.01Jual254.739K1.408B30.600.929027.00Kitaran Pengguna
CTMX CYTOMX THERAPEUTICS INC
5.17-3.54%-0.19Jual348.927K234.895M-2.19137.00Penjagaan Kesihatan
CTR CLEARBRIDGE MLP AND MIDSTREAM TOTAL
7.99-1.11%-0.09Jual258.470K
CTST CANNTRUST HOLDINGS INC
0.80-8.92%-0.08Jual2.123M112.737M-0.09576.00Penjagaan Kesihatan
CTXR CITIUS PHARMACEUTICALS INC
0.49-1.44%-0.01Jual146.827K10.709M-0.821.00Penjagaan Kesihatan
CUO CONTINENTAL MATERIALS CORP
8.35-5.80%-0.51Jual8.440K14.297M4.451.99612.00Perindustrian
CVEO CIVEO CORP CDA
0.81-8.61%-0.08Jual1.923M137.911M-0.25700.00Kewangan
CVGI COMMERCIAL VEHICLE GROUP INC
6.970.72%0.05Jual220.270K218.434M6.641.058355.00Kitaran Pengguna
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar