Saham yang telah mencapai paras rendah bulanan — Pasaran Saham AS

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
AA ALCOA CORPORATION
17.69-0.51%-0.09Jual9.067M3.283B-6.06Mineral Bukan Tenaga
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.43-0.23%-0.01Jual30.769M69.685B24.340.1850000.00Pengguna Tidak Tahan Lama
ACEL ACCEL ENTERTAINMENT INC
12.03-0.50%-0.06Beli123.019K637.626M-0.013.00Kewangan
ACNB ACNB CORP
35.11-1.68%-0.60Jualan Kuat10.214K248.403M10.353.39361.00Kewangan
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
28.213.07%0.84Jual2.033M3.508B346.00Perkhidmatan Komersial
ADRA INVESCO ACTIVELY MANAGED ETF TRUST ASIA 50 ADR INDEX FD
35.490.56%0.20Beli52.568KPelbagai
AGFS AGROFRESH SOLUTIONS INC
2.49-6.04%-0.16Jual75.445K126.885M-0.67285.00Industri Pemprosesan
AGRO ADECOAGRO S A
7.80-2.62%-0.21Jual224.579K916.383M-0.137743.00Industri Pemprosesan
ALPN ALPINE IMMUNE SCIENCES INC
3.37-11.32%-0.43Jual22.696K62.642M-2.7648.00Teknologi Kesihatan
AMNB AMERICAN NATIONAL BANKSHARES
37.590.08%0.03Jual21.412K417.738M19.481.93305.00Kewangan
AMRH AMERI HOLDINGS INC
1.59-9.66%-0.17Jual174.668K4.010M-15.60390.00Barangan Pengguna Tahan Lama
ANIK ANIKA THERAPEUTICS INC
45.43-3.57%-1.68Jual114.496K648.241M21.002.19133.00Teknologi Kesihatan
APRN BLUE APRON HOLDINGS INC
5.02-1.57%-0.08Jualan Kuat370.102K66.124M-4.832343.00Dagangan Runcit
AQST AQUESTIVE THERAPEUTICS INC
4.10-0.97%-0.04Jual961.665K131.376M-2.70277.00Teknologi Kesihatan
ARCH ARCH COAL INC
66.30-3.56%-2.45Jual479.489K997.285M3.6419.433822.00Tenaga Mineral
ARL AMERICAN REALTY INVESTORS INC
14.90-5.52%-0.87Jual4.992K238.357M1.818.22Kewangan
ARW ARROW ELECTRONICS INC
82.32-2.17%-1.83Jual798.229K6.705B-1.0620100.00Khidmat Pengagihan
ASMB ASSEMBLY BIOSCIENCES INC
17.64-0.62%-0.11Jual255.487K459.469M-3.7695.00Teknologi Kesihatan
ASNA ASCENA RETAIL GROUP INC
6.503.50%0.22Jual328.883K64.819M-68.7953000.00Dagangan Runcit
AUMN GOLDEN MINERALS CO
0.302.14%0.01Neutral483.731K31.561M-0.08178.00Mineral Bukan Tenaga
AXGT AXOVANT GENE THERAPIES LTD
4.43-4.73%-0.22Jualan Kuat231.620K100.969M-4.4257.00Teknologi Kesihatan
AZRE AZURE POWER GLOBAL LIMITED
12.02-1.48%-0.18Jual85.499K572.586M-0.09654.00Utiliti
AZZ AZZ INC
44.07-1.87%-0.84Jual177.796K1.156B17.062.593884.00Kilang Pengeluar
BA BOEING CO
324.15-2.36%-7.85Jual11.062M182.429B49.716.65153000.00Teknologi Elektronik
BBCP CONCRETE PUMPING HOLDINGS INC
4.84-5.37%-0.28Jual122.891K282.265M-1.221400.00Kewangan
BCEI BONANZA CREEK ENERGY INC
19.99-1.91%-0.39Jual423.000K412.494M2.348.55144.00Tenaga Mineral
BCRX BIOCRYST PHARMACEUTICALS INC
2.78-1.77%-0.05Jual4.874M428.284M-1.21100.00Teknologi Kesihatan
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
9.12-1.51%-0.14Jual3.449M39.468B17.010.5483500.00Kewangan
BFC BANK FIRST CORPORATION
66.70-0.15%-0.10Jual4.742K472.570M17.843.77253.00Kewangan
BK BANK OF NEW YORK MELLON CORP
46.18-1.16%-0.54Jualan Kuat12.580M41.594B10.244.55Kewangan
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
7.07-6.23%-0.47Jual1.254MPelbagai
BRY BERRY PETROLEUM CORP
8.07-3.12%-0.26Jual824.971K653.646M3.702.19322.00Tenaga Mineral
BSAC BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV
22.50-0.22%-0.05Jual335.354K10.600B12.251.8411305.00Kewangan
BSM BLACK STONE MINERALS LP
12.21-2.48%-0.31Jual627.474K2.515B8.361.55116.00Tenaga Mineral
BWFG BANKWELL FINL GROUP INC
27.76-1.32%-0.37Jual12.031K217.666M12.132.29144.00Kewangan
BXG BLUEGREEN VACATIONS CORP
9.58-0.73%-0.07Jual42.454K713.193M16.200.595816.00Perkhidmatan Pengguna
CBT CABOT CORP
44.80-1.67%-0.76Jualan Kuat164.603K2.553B17.002.634500.00Industri Pemprosesan
CDE COEUR MINING INC
5.86-16.64%-1.17Jual16.798M1.409B-0.362075.00Mineral Bukan Tenaga
CDW CDW CORP
136.85-5.10%-7.35Jual2.357M19.663B28.694.859019.00Perkhidmatan Teknologi
CEIX CONSOL ENERGY INC
11.10-3.31%-0.38Jual437.877K287.504M3.043.691772.00Tenaga Mineral
CEMI CHEMBIO DIAGNOSTICS INC
3.90-2.74%-0.11Jual593.629K69.105M-0.78295.00Teknologi Kesihatan
CERS CERUS CORP
4.07-3.10%-0.13Jual1.121M571.111M-0.51240.00Teknologi Kesihatan
CFB CROSSFIRST BANKSHARES INC
13.08-3.11%-0.42Jualan Kuat15.233K679.755M39.02353.00Kewangan
CHK CHESAPEAKE ENERGY CORP
0.66-4.15%-0.03Jual55.297M1.292B1.690.492350.00Tenaga Mineral
CLR CONTINENTAL RESOURCES INC
32.66-2.16%-0.72Jual2.430M12.131B15.672.091221.00Tenaga Mineral
CMDY ISHARES US ETF TRUST BLOOMBERG ROL SELECT COMDTY STRATEGY ETF
44.38-0.71%-0.32Jualan Kuat264Pelbagai
CMLS CUMULUS MEDIA INC
15.41-2.71%-0.43Jual110.574K294.604M3.015.605135.00Perkhidmatan Pengguna
CODI COMPASS DIV HOLDINGS
23.38-3.27%-0.79Jual788.811K1.400B-1.934770.00Kewangan
COLM COLUMBIA SPORTSWEAR CO
95.59-0.30%-0.29Jual387.080K6.455B19.964.846511.00Pengguna Tidak Tahan Lama
COMB GRANITESHARES ETF TRUST BLOOMBERG COMMODITY BROAD STRATEGY NO K1
23.900.17%0.04Jual5.355KPelbagai
CPE CALLON PETROLEUM CO
3.86-5.85%-0.24Jualan Kuat30.105M881.624M3.771.03218.00Tenaga Mineral
CRAK VANECK VECTORS ETF TRUST OIL REFINERS ETF
28.14-0.25%-0.07Jual10.814KPelbagai
CRS CARPENTER TECHNOLOGY CORP
46.39-2.15%-1.02Jualan Kuat212.544K2.214B12.773.665100.00Mineral Bukan Tenaga
CSTM CONSTELLIUM SE (FRANCE)
12.59-1.18%-0.15Jualan Kuat1.021M1.729B-0.1713000.00Perkhidmatan Komersial
CULP CULP INC
13.28-2.57%-0.35Jualan Kuat46.706K164.831M30.480.441440.00Industri Pemprosesan
CUTR CUTERA INC
33.91-2.53%-0.88Jual231.268K482.641M-2.62402.00Teknologi Kesihatan
CVE CENOVUS ENERGY INC
9.26-1.38%-0.13Jual2.127M11.379B20.380.452264.00Tenaga Mineral
CVI CVR ENERGY INC
37.44-2.27%-0.87Jual774.008K3.764B9.004.161450.00Tenaga Mineral
CVX CHEVRON CORPORATION
115.58-1.12%-1.31Jualan Kuat7.626M218.547B16.577.0248600.00Tenaga Mineral
CXE MFS HIGH INCOME MUNICIPAL TRUST
5.400.56%0.03Jual59.211K170.176M16.520.33Pelbagai
DCIX PERFORMANCE SHIPPING INC
0.79-2.50%-0.02Jualan Kuat343.184K38.584M-0.66137.00Pengangkutan
DGLY DIGITAL ALLY INC
0.95-3.71%-0.04Jual245.757K11.458M-1.1095.00Teknologi Elektronik
DIG PROSHARES TRUST PSHS ULTRA O&G
24.67-1.43%-0.36Jual133.028KPelbagai
DJP BARCLAYS BANK PLC IPATH ETN 12/06/36 DJ-UBS COM INDX TO RT
22.510.36%0.08Beli88.737KPelbagai
DK DELEK US HOLDINGS INC
31.13-0.83%-0.26Jual792.893K2.311B6.255.043717.00Tenaga Mineral
DLA DELTA APPAREL INC
26.43-7.20%-2.05Jual19.669K184.719M22.651.198500.00Pengguna Tidak Tahan Lama
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
47.94-0.12%-0.06Jual419.453KPelbagai
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
9.48-0.73%-0.07Jual2.036KPelbagai
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
24.46-0.23%-0.06Jual20.046KPelbagai
DTIL PRECISION BIOSCIENCES INC
10.68-3.70%-0.41Jual801.417K542.405M-1.74127.00Teknologi Kesihatan
DUC DUFF & PHELPS UTIL & CORP BD TST
9.13-0.33%-0.03Jual24.390KPelbagai
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.52-0.74%-0.19Jual53.327K68.676B19.394.8330083.00Utiliti
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF
21.27-0.37%-0.08Jual428.953KPelbagai
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
19.82-0.49%-0.10Jual1.036KPelbagai
ECA ENCANA CORPORATION
4.09-4.44%-0.19Jualan Kuat20.151M5.313B3.261.242065.00Tenaga Mineral
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
19.57-0.56%-0.11Jual355Pelbagai
EFZ PROSHARES TRUST PSHS SH MSCI EAF
23.96-0.25%-0.06Jual2.204KPelbagai
EGBN EAGLE BANCORP INC
46.13-2.80%-1.33Jual287.861K1.533B11.044.18Kewangan
ELOX ELOXX PHARMACEUTICALS INC
4.47-5.30%-0.25Jual272.204K178.813M-1.4429.00Teknologi Kesihatan
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.35-0.67%-0.17Jual7.702KUtiliti
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
10.860.18%0.02Beli1.089M16.526B8.721.2518390.00Utiliti
ENTA ENANTA PHARMACEUTICALS INC
57.94-1.09%-0.64Jualan Kuat181.916K1.143B26.192.38132.00Teknologi Kesihatan
ERA ERA GROUP INC
8.56-1.04%-0.09Jual80.589K182.234M-0.41693.00Perkhidmatan Industri
ERF ENERPLUS CORPORATION
6.46-0.46%-0.03Jual1.140M1.432B4.771.34399.00Tenaga Mineral
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS
18.76-0.32%-0.06Jual464.439K3.451B-0.4218520.00Teknologi Elektronik
ESCA ESCALADE INC
8.97-2.18%-0.20Jual27.530K127.957M15.700.57531.00Barangan Pengguna Tahan Lama
EVIX UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
3.16-1.58%-0.05Jualan Kuat6Pelbagai
EWO ISHARES INC MSCI AUSTRIA ETF
20.69-0.10%-0.02Jual157.826KPelbagai
EXAS EXACT SCIENCES CORP
88.06-1.92%-1.72Jual2.972M11.433B-1.711977.00Teknologi Kesihatan
EXPD EXPEDITORS INTERN OF WASHINGTON INC
76.82-5.56%-4.52Beli3.313M13.083B21.243.6917500.00Pengangkutan
FAMI FARMMI INC
0.78-4.90%-0.04Jual185.244K10.030M-0.03101.00Dagangan Runcit
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
25.87-1.15%-0.30Jual714.652KPelbagai
FCAU FIAT CHRYSLER AUTOMOBILES NV
13.75-1.01%-0.14Jualan Kuat1.948M21.553B7.541.80198545.00Barangan Pengguna Tahan Lama
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
11.38-1.81%-0.21Jual487.595KPelbagai
FENY FIDELITY COVINGTON TRUST MSCI ENERGY INDEX ETF
15.71-0.63%-0.10Jualan Kuat208.425KPelbagai
FET FORUM ENERGY TECHNOLOGIES INC
1.45-3.33%-0.05Jual717.596K160.173M-8.552500.00Perkhidmatan Industri
FFBW FFBW INC
10.75-11.74%-1.43Jual1.323M82.796M65.150.1743.00Kewangan
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
4.07-1.93%-0.08Jual2.240KPelbagai
FLXN FLEXION THERAPEUTICS INC
17.51-1.79%-0.32Jual1.036M668.444M-4.13272.00Teknologi Kesihatan
FOCS FOCUS FINANCIAL PARTNERS INC
28.264.32%1.17Jual642.765K1.335B141.160.202600.00Kewangan
FRBK REPUBLIC FIRST BANCORP INC
3.84-1.29%-0.05Jual130.207K225.957M204.250.02531.00Kewangan
FSI FLEXIBLE SOLUTIONS INTERNATIONAL IN
2.42-1.22%-0.03Jualan Kuat38.000K29.500M24.370.1036.00Industri Pemprosesan
FTI TECHNIPFMC PLC
19.79-1.44%-0.29Jual3.827M8.847B-5.0037000.00Perkhidmatan Industri
FTXN FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ OIL & GAS ETF
16.10-0.75%-0.12Jual1.203KPelbagai
FUT PROSHARES TRUST MANAGED FUTURES STRATEGY ETF
39.05-0.08%-0.03Jualan Kuat58Pelbagai
FXS INVESCO CCY SHS SWEDISH KRONA TR SWEDISH KRONA SHS ETF
96.67-0.11%-0.11Jual1.012KPelbagai
FXY INVESCO CCY SHS JAPANESE YEN TR JAPANESE YEN SHS ETF
86.24-0.02%-0.02Jual42.940KPelbagai
GASL DIREXION SHARES ETF TRUST NATURAL GAS RELATED BULL 3X SHARES (P/S)
8.12-6.24%-0.54Jual1.752MPelbagai
GATX GATX CORP
77.38-3.02%-2.41Jual336.379K2.716B14.005.632225.00Kewangan
GAZ BARCLAYS BANK PLC IPATH BLOOMBERG NAT GAS SUBINDEX ETN B
23.37-2.99%-0.72Jualan Kuat8.092KPelbagai
GBL GAMCO INVESTORS INC
17.60-2.82%-0.51Jualan Kuat9.967K483.841M6.092.90172.00Kewangan
GBX GREENBRIER COMPANIES INC.
26.55-2.39%-0.65Jual723.724K865.424M14.501.8617100.00Kilang Pengeluar
GEVO GEVO INC
2.19-3.10%-0.07Jualan Kuat340.484K29.666M-2.6952.00Industri Pemprosesan
GILD GILEAD SCIENCES INC
62.98-0.35%-0.22Jual13.458M79.679B30.072.1111000.00Teknologi Kesihatan
GLP GLOBAL PARTNERS LP
19.95-0.40%-0.08Jual110.073K678.220M8.422.402500.00Khidmat Pengagihan
GME GAMESTOP CORPORATION
4.752.81%0.13Jual4.020M313.131M-7.5616000.00Dagangan Runcit
GPOR GULFPORT ENERGY CORP
1.90-7.32%-0.15Jual7.235M303.447M0.822.33350.00Tenaga Mineral
GPRE GREEN PLAINS INC
12.96-2.26%-0.30Jual443.621K465.979M-1.921194.00Industri Pemprosesan
GSS GOLDEN STAR RESOURCES LTD
3.10-1.90%-0.06Jual410.248K338.659M-0.15Mineral Bukan Tenaga
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PRD BUL 3X(P/S
30.28-5.23%-1.67Jual1.605MPelbagai
HBB HAMILTON BEACH BRANDS HLDG CO
17.52-1.90%-0.34Jualan Kuat30.714K236.814M19.070.931495.00Barangan Pengguna Tahan Lama
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.120.10%0.01Jual308.757KPelbagai
HFFG HF FOODS GROUP INC
16.49-1.43%-0.24Jual39.497K859.873M58.170.28400.00Khidmat Pengagihan
HGSH CHINA HGS REAL ESTATE INC
0.57-8.21%-0.05Jual344.750K25.678M6.930.08142.00Barangan Pengguna Tahan Lama
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
18.270.38%0.07Jual1.630KPelbagai
HLX HELIX ENERGY SOLUTIONS GROUP INC
8.91-1.44%-0.13Jual876.167K1.326B37.050.241546.00Perkhidmatan Industri
HMSY HMS HOLDINGS CORP
28.73-3.46%-1.03Jual419.715K2.531B24.481.212500.00Perkhidmatan Komersial
HNGR HANGER INC
26.25-1.80%-0.48Jual332.646K980.122M76.060.354600.00Khidmat Kesihatan
HNRG HALLADOR ENERGY CO
2.41-5.86%-0.15Jualan Kuat163.523K72.900M29.570.08848.00Tenaga Mineral
HPE HEWLETT PACKARD ENTERPRISE CO
15.10-4.25%-0.67Jualan Kuat18.728M19.523B19.660.7861600.00Teknologi Elektronik
IAG IAMGOLD CORP
3.01-4.44%-0.14Jualan Kuat8.760M1.409B-0.204948.00Mineral Bukan Tenaga
ICD INDEPENDENCE CONTRACT DRILLING INC
0.82-4.36%-0.04Jual141.887K62.826M-0.45900.00Perkhidmatan Industri
ICPT INTERCEPT PHARMACEUTICALS INC
106.11-3.76%-4.14Jual1.311M3.473B-10.87483.00Teknologi Kesihatan
IDEX IDEANOMICS INC
0.702.00%0.01Jual551.197K51.075M23.200.0550.00Perkhidmatan Teknologi
IFRX INFLARX N V
3.64-2.15%-0.08Jual580.449K95.022M-2.1638000.00Teknologi Kesihatan
IMKTA INGLES MARKET INC
43.25-0.23%-0.10Jual37.584K613.847M10.744.1427000.00Dagangan Runcit
INDB INDEPENDENT BANK CORP(MASS)
80.05-1.74%-1.42Jual334.190K2.752B15.915.04Kewangan
INSM INSMED INC
21.46-5.42%-1.23Jual1.348M1.917B-3.64373.00Teknologi Kesihatan
INWK INNERWORKINGS INC
4.64-4.92%-0.24Jual120.821K241.897M-0.682100.00Perkhidmatan Komersial
ITP IT TECH PACKAGING INC
0.88-2.36%-0.02Jual29.095K19.413M-0.26537.00Industri Pemprosesan
JO BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COFFEE SUBINDX TR ETN
36.40-0.19%-0.07Jual76.231KPelbagai
JOB GEE GROUP INC
0.402.41%0.01Jual128.502K5.228M-1.51344.00Perkhidmatan Komersial
JVA COFFEE HLDG CO INC
4.120.00%0.00Jual36.063K22.944M79.380.0579.00Pengguna Tidak Tahan Lama
KALU KAISER ALUMINUM CORP
104.94-1.23%-1.31Jual104.312K1.666B17.885.972860.00Mineral Bukan Tenaga
KEQU KEWAUNEE SCIENTIFIC CORP
12.58-0.43%-0.05Jual11.045K34.584M-1.09856.00Kilang Pengeluar
KLXE KLX ENERGY SERVICES HOLDINGS INC
5.30-3.11%-0.17Jualan Kuat231.997K127.667M-2.941400.00Perkhidmatan Industri
KPTI KARYOPHARM THERAPEUTICS INC
17.04-9.51%-1.79Jual2.610M1.070B-3.42332.00Teknologi Kesihatan
KRG KITE REALTY GROUP TRUST
18.25-0.60%-0.11Jual960.376K1.533B-0.56144.00Kewangan
KRP KIMBELL ROYALTY PARTNERS LP
15.580.26%0.04Jual451.846K444.321M-1.5717.00Pelbagai
KRUS KURA SUSHI USA INC
24.241.81%0.43Jual65.880K202.040M266.960.091400.00Perkhidmatan Pengguna
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Pine Wizards Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar