Saham yang telah mencapai paras rendah bulanan — Pasaran Saham AS

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
AAMC ALTISOURCE ASSET MANAGEMENT CORP
20.99-2.39%-0.51Jual5.715K34.170M-4.69103.00Kewangan
AAU ALMADEN MINERALS LTD
0.45-5.02%-0.02Jual127.851K52.512M-0.0216.00Bahan Asas
ACY AEROCENTURY CORP
8.38-0.59%-0.05Jual6.710K13.032M-6.5511.00Kewangan
ADIL ADIAL PHARMACEUTICALS INC
2.18-0.76%-0.02Jual54.662K22.483M-2.273.00Penjagaan Kesihatan
ADM ARCHER-DANIELS-MIDLAND CO
40.200.95%0.38Jual2.875M22.306B13.702.9231600.00Pengguna Bukan Kitaran
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.60-12.09%-0.22Jualan Kuat885.145K86.345M-0.96152.00Penjagaan Kesihatan
ADMS ADAMAS PHARMACEUTICALS INC
5.44-0.37%-0.02Jual354.670K150.331M-4.61154.00Penjagaan Kesihatan
ADNT ADIENT PLC
17.961.99%0.35Jual999.966K1.648B-16.2385000.00Kitaran Pengguna
ADXS ADVAXIS INC
2.92-3.31%-0.10Jual148.854K24.178M-9.7558.00Penjagaan Kesihatan
AE ADAMS RESOURCES & ENERGY INC
34.410.03%0.01Jual2.262K145.098M21.631.59703.00Tenaga
AEF ABERDEEN EMRG MRKT EQTY INCM FD INC
7.010.72%0.05Jual55.191K
AEO AMERICAN EAGLE OUTFITTERS INC
20.040.38%0.07Jual1.371M3.431B13.571.489000.00Kitaran Pengguna
AEYE AUDIOEYE INC
8.15-5.56%-0.48Jual97.669K65.953M-0.8418.00Teknologi
AFH ATLAS FINANCIAL HOLDINGS INC
0.88-0.80%-0.01Jual641.431K10.625M-2.22264.00Kewangan
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
20.81-0.39%-0.08Jualan Kuat1.220KKewangan
AG FIRST MAJESTIC SILVER CORP
5.75-1.12%-0.07Jual1.882M1.169B-1.024154.00Bahan Asas
AGE AGEX THERAPEUTICS INC
3.13-2.49%-0.08Jual83.984K120.792M-0.2112.00Penjagaan Kesihatan
AGGP INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
19.16-0.13%-0.03Neutral6.769KKewangan
AGNC AGNC INVESTMENT CORP
16.99-0.12%-0.02Jual4.759M9.124B1304.450.0156.00Kewangan
AGO ASSURED GUARANTY LTD
41.87-0.57%-0.24Jual266.841K4.277B12.263.48312.00Kewangan
AGQ PROSHARES TRUST II PROSHARES ULTRA SILVER
21.99-0.59%-0.13Jual453.634KKewangan
AGRO ADECOAGRO S A
6.480.62%0.04Jual182.375K750.619M-0.217743.00Pengguna Bukan Kitaran
AINC ASHFORD INC
46.20-2.10%-0.99Jual2.574K116.573M14.364.02116.00Kewangan
AKG ASANKO GOLD INC
0.58-1.40%-0.01Jualan Kuat96.680K131.847M-0.66396.00Bahan Asas
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.51-4.56%-0.12Jual134.521K41.704M-1.0713.00Penjagaan Kesihatan
ALCO ALICO INC
26.220.23%0.06Jual5.280K195.416M13.831.91233.00Pengguna Bukan Kitaran
ALV AUTOLIV INC
66.85-0.57%-0.38Jual563.062K5.864B17.903.7766900.00Kitaran Pengguna
AMBA AMBARELLA INC
44.33-0.54%-0.24Jual499.907K1.459B-0.93750.00Teknologi
AMPE AMPIO PHARMACEUTICALS INC
0.542.38%0.01Jual624.634K58.287M6.150.0922.00Penjagaan Kesihatan
AMR ALTA MESA RESOURCES INC
0.13-1.36%-0.00Jualan Kuat1.657M23.209M-0.08Tenaga
ANGO ANGIODYNAMICS INC
19.16-0.85%-0.17Jualan Kuat65.368K719.011M445.370.041145.00Penjagaan Kesihatan
ANH ANWORTH MORTGAGE ASSET CORP
4.05-1.22%-0.05Jualan Kuat290.397K404.445M-0.330.00Kewangan
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
8.96-1.16%-0.10Jual258.311K494.295M66.360.141513.00Kitaran Pengguna
ARCO ARCOS DORADOS HOLDINGS INC
6.254.42%0.27Jual360.614K1.267B34.310.1778691.00Kitaran Pengguna
ARCW ARC GROUP WORLDWIDE INC
0.48-7.69%-0.04Jual43.488K12.142M-0.41530.00Perindustrian
ARDS ARIDIS PHARMACEUTICAL INC
8.99-4.31%-0.41Jualan Kuat1.974K76.209M-2.9223.00Penjagaan Kesihatan
ARGO ARGO GROUP INTL HLDGS LTD
71.89-3.81%-2.85Jual84.124K2.549B20.363.781411.00Kewangan
ARKR ARK RESTAURANTS CORP
20.172.47%0.49Beli1.480K68.872M12.681.60585.00Kitaran Pengguna
ARMP ARMATA PHARMACEUTICALS INC
3.10-9.06%-0.31Jualan Kuat41.970K8.152M-7.5630.00Penjagaan Kesihatan
ARR ARMOUR RESIDENTIAL REIT INC
18.10-0.33%-0.06Jualan Kuat387.313K1.086B-6.030.00Kewangan
ARTW ART'S-WAY MANUFACTURING CO INC
2.05-7.95%-0.18Jualan Kuat14.884K9.549M-0.7488.00Perindustrian
ASEA GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
15.41-1.12%-0.17Jualan Kuat1.438KKewangan
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S A
21.84-0.68%-0.15Jual65.512K357.969M-0.296128.00Kewangan
ASV ASV HOLDINGS INC
2.10-0.85%-0.02Jualan Kuat2.851K20.982M-3.31179.00Perindustrian
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
3.95-1.74%-0.07Jualan Kuat200.651K8.890B10.650.38Teknologi
ATLO AMES NATIONAL CORP
26.77-0.74%-0.20Jual2.863K249.254M14.571.85231.00Kewangan
ATRA ATARA BIOTHERAPEUTICS INC
23.942.00%0.47Jual332.933K1.087B-5.62321.00Penjagaan Kesihatan
ATTO ATENTO SA
3.363.57%0.12Jualan Kuat229.238K240.733M12.980.26153038.00Perindustrian
AUG AURYN RESOURCES INCORPORATION
1.46-0.68%-0.01Jual59.213K141.486M-0.15Bahan Asas
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.91-1.36%-0.04Jual517.412K2.928B41.610.0757205.00Teknologi
AUY YAMANA GOLD INC
1.93-3.75%-0.07Jual9.270M1.901B-0.145372.00Bahan Asas
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
3.225.57%0.17Jualan Kuat662.361K122.933M-0.2021861.00Perindustrian
AVNW AVIAT NETWORKS INC
12.923.16%0.40Jual10.462K67.328M1.2710.47704.00Teknologi
AVRO AVROBIO INC
17.00-5.13%-0.92Jualan Kuat117.923K432.715M-2.3158.00Penjagaan Kesihatan
AVYA AVAYA HOLDINGS CORP
14.03-1.58%-0.23Jualan Kuat1.279M1.580B9.251.578100.00Teknologi
AZRX AZURRX BIOPHARMA INC
2.35-5.24%-0.13Jual205.614K52.229M-0.9012.00Penjagaan Kesihatan
BAS BASIC ENERGY SERVICES INC
2.26-2.16%-0.05Jual138.489K62.271M-5.324100.00Tenaga
BBBY BED BATH AND BEYOND
14.721.59%0.23Jual2.271M1.914B-1.0662000.00Kitaran Pengguna
BCBP BCB BANCORP INC
12.540.48%0.06Jual10.236K204.653M12.061.04365.00Kewangan
BCRX BIOCRYST PHARMACEUTICALS INC
3.32-55.07%-4.07Jualan Kuat27.207M815.212M-1.00100.00Penjagaan Kesihatan
BELFB BEL FUSE INC
19.800.51%0.10Jual7.958K219.275M10.571.698098.00Perindustrian
BHR BRAEMAR HOTELS & RESORTS INC
12.330.16%0.02Jual48.116K404.791M-0.36116.00Kewangan
BIG BIG LOTS INC
31.44-0.41%-0.13Jual1.246M1.260B8.213.8610900.00Kitaran Pengguna
BLCM BELLICUM PHARMACEUTICALS
2.720.37%0.01Jualan Kuat229.950K124.685M-2.33173.00Penjagaan Kesihatan
BLPH BELLEROPHON THERAPEUTICS INC
0.61-6.51%-0.04Jualan Kuat748.832K44.769M-0.0417.00Penjagaan Kesihatan
BLUE BLUEBIRD BIO INC
124.102.16%2.62Jual337.087K6.696B-11.36827.00Penjagaan Kesihatan
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.722.13%0.01Jual9.142K18.136M1.000.701198.00Pengguna Bukan Kitaran
BPMX BIOPHARMX CORPORATION
0.97-2.33%-0.02Jual416.261K10.374M-2.2420.00Penjagaan Kesihatan
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.070.00%0.00Jual96.741KKewangan
BSCL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 CORP BD ETF
20.97-0.05%-0.01Jual96.623KKewangan
BSM BLACK STONE MINERALS LP
17.090.23%0.04Jual147.137K3.507B15.111.18116.00Tenaga
BWEN BROADWIND ENERGY INC
1.69-3.43%-0.06Jual5.887K27.975M-1.30425.00Tenaga
CAI CAI INTERNATIONAL INC
22.40-3.49%-0.81Jualan Kuat145.822K416.271M6.193.80261.00Perindustrian
CAL CALERES INC
23.493.21%0.73Jual470.712K961.556M-0.2611500.00Kitaran Pengguna
CAMT CAMTEK
8.54-0.23%-0.02Jual132.094K312.575M14.920.58295.00Teknologi
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.65-3.58%-0.21Jualan Kuat2.164K888.144M18.880.313327.00Perindustrian
CBAN COLONY BANKCORP INC
17.000.18%0.03Jual11.949K161.197M12.451.37323.00Kewangan
CDE COEUR MINING INC
2.92-1.18%-0.04Jual1.970M607.087M-0.392075.00Bahan Asas
CDTX CIDARA THERAPEUTICS INC
2.001.52%0.03Jual516.754K52.484M-2.6668.00Penjagaan Kesihatan
CEF SPROTT PHYSICAL GOLD AND SILVER TR
12.10-0.41%-0.05Jual267.396KKewangan
CENX CENTURY ALUMINUM
6.53-0.23%-0.01Jual912.773K580.862M-1.152069.00Bahan Asas
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
3.64-0.27%-0.01Jual216.142K924.472M13.530.262600.00Kitaran Pengguna
CETX CEMTREX INC
0.26-1.84%-0.00Jual434.198K4.267M-1.14235.00Perindustrian
CFBI COMMUNITY FIRST BANCSHARES INC D C
10.07-1.21%-0.12Jual17.782K75.659M53.240.1983.00Kewangan
CFRX CONTRAFECT CORP
0.44-3.95%-0.02Jualan Kuat200.351K35.973M-0.1120.00Penjagaan Kesihatan
CGEN COMPUGEN
3.27-5.22%-0.18Jual124.326K206.482M-0.4089.00Penjagaan Kesihatan
CGIX CANCER GENETICS INC
0.17-16.78%-0.03Jual2.564M11.537M-0.75218.00Penjagaan Kesihatan
CHAP CHAPARRAL ENERGY INC
4.24-4.29%-0.19Jual222.590K205.292M-1.29194.00Tenaga
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
15.30-1.21%-0.19Jualan Kuat419Kewangan
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
18.82-0.02%-0.00Jual556Kewangan
CHKR CHESAPEAKE GRANITE WASH TR
1.270.79%0.01Jual19.356K58.905M5.570.230.00Tenaga
CHN CHINA FUND INC
18.94-0.68%-0.13Jualan Kuat40.222K
CIA CITIZENS INC
6.59-0.30%-0.02Jualan Kuat43.086K352.754M-0.30311.00Kewangan
CIB BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS
46.050.46%0.21Jual156.880K10.628B13.763.3031040.00Kewangan
CIFS CHINA INTRNT NATNWIDE FINL SVCS INC
1.94-5.13%-0.11Jualan Kuat188.705K45.334M-0.17166.00Kewangan
CLSN CELSION CORPORATION
2.102.44%0.05Jual233.395K41.990M-0.6729.00Penjagaan Kesihatan
CLTL INVESCO EXCHANGE TRADED FD TR II TREAS COLLATERAL ETF
105.460.01%0.01Jual966Kewangan
CLUB TOWN SPORTS INTL HOLDINGS INC
3.25-1.81%-0.06Jualan Kuat77.399K92.578M-0.121800.00Kitaran Pengguna
CLWT EURO TECH HLDGS
3.88-3.00%-0.12Jual17.819K8.248M93.720.0480.00Perindustrian
CMU MFS HIGH YIELD MUNICIPAL TRUST
4.54-0.22%-0.01Jual33.300K
CNET CHINANET ONLINE HOLDINGS INC
1.25-1.57%-0.02Jual83.103K20.844M-0.88449.00Teknologi
CNK CINEMARK HOLDINGS INC
39.470.60%0.23Jual376.496K4.594B22.521.754200.00Kitaran Pengguna
CNX CNX RESOURCES CORPORATION
8.16-0.73%-0.06Jualan Kuat3.060M1.607B9.810.85564.00Tenaga
COLL COLLEGIUM PHARMACEUTICAL INC
11.96-0.13%-0.01Jual164.779K399.638M-0.91266.00Penjagaan Kesihatan
COT COTT CORPORATION
13.36-1.66%-0.23Jual2.140M1.847B263.840.0510900.00Perindustrian
CPHC CANTERBURY PARK HLDGS CORP
13.451.51%0.20Jual4.057K60.783M13.111.02257.00Kitaran Pengguna
CPS COOPER-STANDARD HOLDINGS INC
42.01-3.49%-1.52Jualan Kuat121.458K762.749M19.752.2832000.00Kitaran Pengguna
CR CRANE CO
83.61-1.47%-1.25Jualan Kuat493.822K5.082B14.985.7912000.00Perindustrian
CREG CHINA RECYCLING ENERGY CORP
0.50-1.36%-0.01Jual80.047K8.197M-6.87108.00Perindustrian
CRIS CURIS INC
1.541.64%0.03Jual144.932K50.389M-0.96Penjagaan Kesihatan
CTL CENTURYLINK INC
10.321.88%0.19Jual6.466M11.045B-7.4845000.00Perkhidmatan Telekomunikasi
CUI CUI GLOBAL INC
0.87-0.83%-0.01Jual737.815K25.180M-0.60357.00Teknologi
CVIA COVIA HOLDINGS CORPORATION
3.11-0.64%-0.02Jual377.965K411.428M-2.853384.00Bahan Asas
CVM CEL-SCI CORP
4.89-6.86%-0.36Jual1.802M176.940M-1.1543.00Penjagaan Kesihatan
CVTI COVENANT TRANSPORTATION GROUP INC
17.14-0.75%-0.13Jualan Kuat29.675K318.214M7.512.325500.00Perindustrian
CWBR COHBAR INC
1.97-1.50%-0.03Jual57.523K85.565M-0.3612.00Penjagaan Kesihatan
CXE MFS HIGH INCOME MUNICIPAL TRUST
5.02-0.59%-0.03Jual72.183K
CYRN CYREN LTD
1.69-3.71%-0.07Jualan Kuat107.661K95.314M-0.36278.00Teknologi
DBB INVESCO DB MULTI-SECTOR COMM TR BASE METALS FD ETF
15.59-0.26%-0.04Jual7.712KKewangan
DBI DESIGNER BRANDS INC
20.210.72%0.14Jual840.228K1.574B-0.2316100.00Kitaran Pengguna
DBP INVESCO DB MULTI SECTOR COMM TR PRECIOUS METALS FD ETF
35.39-0.26%-0.09Jual1.135KKewangan
DCAR DROPCAR INC
1.44-2.70%-0.04Jualan Kuat103.045K5.800M-12.04375.00Teknologi
DIVA FQF TRUST AGFIQ US MARKET NEUTRAL VALUE FUND
23.87-0.14%-0.03Jualan Kuat1.257KKewangan
DLNG DYNAGAS LNG PARTNERS LP
1.960.51%0.01Jualan Kuat58.291K99.616M-0.110.00Tenaga
DLPH DELPHI TECHNOLOGIES PLC
18.79-0.27%-0.05Jual459.674K1.657B6.023.1421000.00Kitaran Pengguna
DLPN DOLPHIN ENTERTAINMENT INC
1.24-9.49%-0.13Jualan Kuat31.533K19.721M-0.27144.00Kitaran Pengguna
DLTR DOLLAR TREE INC
99.87-0.19%-0.19Jual1.174M23.867B-6.6757200.00Kitaran Pengguna
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
1.73-2.26%-0.04Jualan Kuat59.191K121.077M-0.142304.00Bahan Asas
DRIO DARIOHEALTH CORP
0.752.89%0.02Jual107.142K27.701M-0.7830.00Penjagaan Kesihatan
DSWL DESWELL INDS INC
2.950.00%0.00Jual3.400K46.861M8.960.331272.00Perindustrian
DVCR DIVERSICARE HEALTHCARE SERVICES INC
3.31-5.43%-0.19Jualan Kuat90823.388M-1.664500.00Penjagaan Kesihatan
DX DYNEX CAPITAL INC
5.790.61%0.04Jual462.709K424.880M-1.5319.00Kewangan
DXR DAXOR CORP
8.07-9.46%-0.84Jualan Kuat18.423K33.385M-0.1737.00Penjagaan Kesihatan
DXYN DIXIE GROUP INC
0.58-7.79%-0.05Jual67.489K10.280M-1.601646.00Kitaran Pengguna
EARS AURIS MEDICAL HOLDING LTD
2.85-1.38%-0.04Jual145.701K5.505M-21.2311.00Penjagaan Kesihatan
EBS EMERGENT BIOSOLUTIONS INC
43.951.50%0.65Jual146.259K2.226B59.640.761705.00Penjagaan Kesihatan
EDUC EDUCATIONAL DEVELOPMENT CORP
8.03-0.35%-0.03Jualan Kuat1.680K66.028M9.440.8574.00Kitaran Pengguna
EFL EATON VANCE FLATNG RAT 2022 TAR TR
9.15-0.22%-0.02Jual87.153K
EGO ELDORADO GOLD CORP
3.40-0.58%-0.02Jualan Kuat784.576K543.102M-2.512833.00Bahan Asas
ELY CALLAWAY GOLF COMPANY
14.78-1.63%-0.24Jualan Kuat1.063M1.413B16.170.962400.00Kitaran Pengguna
EMKR EMCORE CORP
3.48-0.29%-0.01Jual119.666K97.218M-0.90391.00Teknologi
EMLC VANECK VECTORS ETF TRUST JP MORGAN EMRG MKTS LCL CURNY BD ETF(R/S
32.670.34%0.11Jualan Kuat510.448KKewangan
ENDP ENDO INTERNATIONAL PLC
6.443.21%0.20Jual2.396M1.411B-2.102910.00Penjagaan Kesihatan
ENTX ENTERA BIO LTD
3.80-4.52%-0.18Jualan Kuat6.068K45.610M-1.0119.00Penjagaan Kesihatan
EOLS EVOLUS INC
17.22-0.92%-0.16Jual1.194M475.743M-2.03105.00Penjagaan Kesihatan
EPU ISHARES TRUST MSCI PERU ETF
35.840.93%0.33Jual92.167KKewangan
ERA ERA GROUP INC
8.491.01%0.09Jual50.641K186.876M20.130.42693.00Perindustrian
EVA ENVIVA PARTNERS LP
31.310.45%0.14Jual52.747K1.043B79.490.43856.00Tenaga
EVOK EVOKE PHARMA INC
0.58-2.62%-0.02Jual498.504K13.927M-0.446.00Penjagaan Kesihatan
EWS ISHARES INC MSCI SINGAPORE ETF
23.58-0.18%-0.04Jual596.611KKewangan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar