Saham yang telah mencapai paras rendah bulanan — Pasaran Saham AS

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
ACV ALLIANZGI INCOME & GROWTH OPP FD
23.05-1.79%-0.42Jual44.639K
ADP AUTOMATIC DATA PROCESSING INC
158.40-0.84%-1.34Jual705.507K69.318B30.485.2758000.00Teknologi
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.38-0.15%-0.02Jual18.850K
AGE AGEX THERAPEUTICS INC
2.51-1.95%-0.05Jualan Kuat17.363K96.333M-0.3212.00Penjagaan Kesihatan
AGI ALAMOS GOLD INC
6.282.20%0.14Jual1.765M2.399B-0.061716.00Bahan Asas
AJG GALLAGHER(ARTHUR J.)& CO
87.050.08%0.07Jual229.030K16.187B23.163.8430400.00Kewangan
AKRO AKERO THERAPEUTICS INC
19.16-5.15%-1.04Jual28.797K576.819M-3.1710.00Penjagaan Kesihatan
AMGN AMGEN INC
194.28-0.61%-1.19Jual691.374K117.224B15.4812.7021500.00Penjagaan Kesihatan
AMN AMN HEALTHCARE SERVICES INC
54.50-2.10%-1.17Jual96.394K2.598B21.102.702920.00Penjagaan Kesihatan
AMOM EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
25.95-0.54%-0.14Jual147
APPN APPIAN CORPORATION
48.141.36%0.64Jual349.702K3.080B-0.882000.00Teknologi
ATR APTARGROUP INC
115.89-2.12%-2.50Jual54.170K7.582B36.193.4114100.00Bahan Asas
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
19.181.80%0.34Jual2.350M7.822B36.790.5144249.00Bahan Asas
AVYA AVAYA HOLDINGS CORP
11.25-0.97%-0.11Jual618.786K1.261B-3.338100.00Teknologi
AWRE AWARE INC MASSACHUSETTS
2.84-1.39%-0.04Jual4.651K62.130M51.810.0667.00Teknologi
AXGN AXOGEN INC
13.84-3.57%-0.51Jual271.707K563.310M-0.66278.00Penjagaan Kesihatan
AXNX AXONICS MODULATION TECHNLOGS INC
29.90-3.61%-1.12Jual102.905K884.840M-1.8087.00Penjagaan Kesihatan
AYX ALTERYX INC
113.010.75%0.84Jual1.245M7.044B209.810.671076.00Teknologi
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.120.57%0.08Jual11.952K
BAND BANDWIDTH INC
71.292.43%1.69Jual176.839K1.628B244.360.31611.00Perkhidmatan Telekomunikasi
BBF BLACKROCK MUNICIPAL BOND INVS TRUST
13.681.01%0.14Jual8.069K
BBIO BRIDGEBIO PHARMA INC
25.09-3.15%-0.81Jual98.412K3.025B185.00Penjagaan Kesihatan
BCRH BLUE CAPITAL REINSURANCE HLDGS LTD
7.00-1.41%-0.10Jual31.748K62.301M-3.290.00Kewangan
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
54.97-0.04%-0.02Jual1.349K
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
15.06-0.26%-0.04Jual2.141K
BKTI BK TECHNOLOGIES CORPORATION
3.60-2.17%-0.08Jualan Kuat1.822K46.780M-0.18107.00Teknologi
BKYI BIO KEY INTERNATIONAL
0.61-1.61%-0.01Jual3.224K8.926M-0.5615.00Teknologi
BR BROADRIDGE FINANCIAL SOLUTION INC
124.390.30%0.37Jual112.060K14.173B30.444.1711000.00Perindustrian
BRG BLUEROCK RESIDENTIAL GROWTH REIT
11.700.34%0.04Jual54.136K260.845M-1.99Kewangan
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.410.10%0.02Jual119.136K
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
21.160.00%0.00Jual86.385K
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
21.280.16%0.04Jual34.463K
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
20.310.29%0.06Jual5.340K
BSD BLACKROCK STRATEGIC MUN TRUST
14.17-1.81%-0.26Jual58.332K
BSE BLACKROCK NY MUNI INC QLTY TRUST
13.58-0.07%-0.01Jual14.587K
BTAL FQF TRUST AGFIQ US MARKET NEUTRAL ANTI-BETA FUND
22.65-0.59%-0.14Jual134.328K
BTG B2GOLD CORP
3.192.40%0.07Jual5.328M3.177B138.640.023168.00Bahan Asas
BYFC BROADWAY FINANCIAL CORP DELAWARE
1.62-2.19%-0.04Jual3.459K31.725M38.130.0467.00Kewangan
BYM BLACKROCK MUNICIPAL INCOME QUAL TRS
13.700.20%0.03Jual15.053K
CABO CABLE ONE INC
1236.94-1.40%-17.62Jual14.320K7.159B46.1927.402224.00Kitaran Pengguna
CCOI COGENT COMMUNICATIONS HOLDINGS INC
54.16-6.26%-3.62Jualan Kuat535.528K2.705B83.310.70978.00Perkhidmatan Telekomunikasi
CCOR CAMBRIA ETF TRUST CORE EQUITY ETF
27.19-0.58%-0.16Jual4.233K
CDNS CADENCE DESIGN SYSTEMS INC
65.17-0.56%-0.37Jual713.202K18.361B43.581.557500.00Teknologi
CECO CAREER EDUCATION CORP
19.07-2.53%-0.49Jual126.973K1.372B26.100.772321.00Pengguna Bukan Kitaran
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF
50.920.12%0.06Jual72.376K
CHFS CHF SOLUTIONS INC
2.30-11.88%-0.31Jual305.465K6.747M-24.6855.00Penjagaan Kesihatan
CHWY CHEWY INC
30.583.73%1.10Jual1.579M11.751B9833.00Kitaran Pengguna
CIZN CITIZENS HLDG CO(MISS)
19.15-1.79%-0.35Jualan Kuat1.598K95.785M16.451.19235.00Kewangan
CL COLGATE-PALMOLIVE CO
69.09-2.29%-1.62Jual1.468M60.670B25.992.7334500.00Pengguna Bukan Kitaran
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
14.980.81%0.12Jual211.141K
CLX CLOROX CO
154.25-2.95%-4.69Jualan Kuat406.067K19.986B25.136.428800.00Pengguna Bukan Kitaran
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
60.84-0.15%-0.09Jual9.900K
CMU MFS HIGH YIELD MUNICIPAL TRUST
4.54-0.22%-0.01Jualan Kuat65.573K
CNTF CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT)
0.23-7.95%-0.02Jualan Kuat169.800K2.638M-4.86225.00Kewangan
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
108.050.26%0.28Jual21.375K
COUP COUPA SOFTWARE INCORPORATED
135.713.03%3.99Jual1.116M8.278B-1.101202.00Teknologi
CP CANADIAN PACIFIC RAILWAY COMPANY
231.231.15%2.63Jual209.882K31.818B18.4912.4113330.00Perindustrian
CPA COPA HOLDINGS SA
92.80-5.87%-5.79Jual329.023K4.167B99.390.999450.00Perindustrian
CRVL CORVEL CORP
79.770.33%0.26Jual28.250K1.469B31.502.563904.00Penjagaan Kesihatan
CRWD CROWDSTRIKE HOLDINGS INC
67.333.81%2.47Jual1.503M14.655B-0.911455.00Teknologi
CTAS CINTAS CORP
247.510.34%0.83Jual187.676K25.282B30.708.2845000.00Perindustrian
CTDD QWEST CORPORATION 6.75% NTS 15/06/2057 USD25
25.090.84%0.21Jual47.363K520.001822000000.0019000.00Perkhidmatan Telekomunikasi
CTST CANNTRUST HOLDINGS INC
1.51-6.34%-0.10Jual2.259M227.990M-0.09576.00Penjagaan Kesihatan
CTXR CITIUS PHARMACEUTICALS INC
0.87-4.39%-0.04Jualan Kuat161.605K20.112M-0.821.00Penjagaan Kesihatan
CUBE CUBESMART
34.89-0.04%-0.01Beli677.893K6.716B37.340.942815.00Kewangan
CYRX CRYOPORT INC
17.67-1.28%-0.23Jual683.550K637.112M-0.3173.00Perindustrian
DENN DENNY'S CORPORATION
22.63-0.04%-0.01Beli75.635K1.345B19.861.189000.00Kitaran Pengguna
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
160.97-1.39%-2.27Jual191.456K95.576B25.156.5228150.00Pengguna Bukan Kitaran
DGAZ VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCI NATURAL GAS INDEX ER
89.40-4.19%-3.91Jual1.055M
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.62-0.19%-0.04Jual25.805K
DLBR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHARES SHORT LIBOR ETN
25.291.90%0.47Jual3.667K
DMF BNY MELLON MUNICIPAL INCOME INC
8.650.00%0.00Jual55.596K
DRIP DIREXION SHARES ETF TRUST S&P OIL & GAS EXP & PROD BEAR 3X (P/S)
55.51-27.97%-21.55Jualan Kuat849.452K
DRR MORGAN STANLEY MARKET VECTORS DOUBLE SHORT-EURO ETN
65.541.76%1.14Belian Kuat3.780K
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.370.08%0.02Jual4.852K
DS DRIVE SHACK INC
4.22-3.65%-0.16Jualan Kuat115.179K293.605M-0.76Kitaran Pengguna
DTF DTF TAX-FREE INCOME INC
13.67-0.51%-0.07Jual5.448K
DTO DEUTSCHE BANK AG LONDON DB CRUDE OIL DOUBLE ETN
44.00-24.29%-14.12Jualan Kuat38.292K
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
38.91-6.54%-2.72Jual73.498K
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
24.50-1.79%-0.45Jual17.121K
DWT CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHARES 3X INVERSE CRUDE 10/12/31
3.94-39.29%-2.55Jualan Kuat59.656M
DXLG DESTINATION XL GROUP INC
1.47-1.34%-0.02Jual28.794K74.436M-0.242543.00Kitaran Pengguna
ECL ECOLAB INC
192.67-3.13%-6.22Jual560.706K57.241B37.115.4449000.00Bahan Asas
EEFT EURONET WORLDWIDE INC
145.681.36%1.95Jual97.749K7.831B31.054.887100.00Perindustrian
EFBI EAGLE FINANCIAL BANCORP INC
14.33-10.16%-1.62Jualan Kuat25325.936M80.910.2030.00Kewangan
EGHT 8X8 INC NEW
22.611.05%0.23Jual365.547K2.222B-1.131497.00Teknologi
EGI ENTREE RESOURCES LTD
0.22-1.25%-0.00Jualan Kuat62.604K39.084M-0.047.00Bahan Asas
EGO ELDORADO GOLD CORP
8.543.02%0.25Jual2.550M1.316B-2.282756.00Bahan Asas
EHT EATON VANCE HIGH INCOME 2021 TARGET
9.850.05%0.01Jual8.313K
EIM EATON VANCE MUNICIPAL BOND FUND
12.710.47%0.06Jual89.195K
ELF E L F BEAUTY INC
15.60-0.89%-0.14Jual125.002K784.912M-0.01277.00Kitaran Pengguna
EMTL SSGA ACTIVE TR SPDR DOUBLELINE EMRGN MKTS FXD INCM ETF
50.440.09%0.04Jual5.757K
ENX EATON VANCE NEW YORK MUN BD FD
11.85-0.92%-0.11Jual81.509K
EPRF INNOVATOR ETFS TRUST II S&P INVESTMENT GRADE PFD ETF
24.000.06%0.01Jual2.737K
EQX EQUINOX GOLD CORP
6.000.17%0.01110.687K
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS(POST REV SPLIT)
41.24-9.46%-4.31Jualan Kuat421.449K
ESTR ESTRE AMBIENTAL INC
0.600.89%0.01Jual30.860K30.441M-3.6710265.00Perindustrian
EVBG EVERBRIDGE INC
67.73-0.56%-0.38Jual253.967K2.286B-1.42857.00Teknologi
EVM EATON VANCE CALIFORNIA MUNI BD FD
11.04-0.21%-0.02Jual28.609K
EVN EATON VANCE MUN INCOME TRUST
12.40-0.16%-0.02Jual49.874K
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
10.01-0.02%-0.00128.734K312.812MKewangan
EXR EXTRA SPACE STORAGE INC
116.740.53%0.62Neutral310.940K14.923B35.393.403624.00Kewangan
FAF FIRST AMERICAN FINANCIAL CORP
57.16-0.26%-0.15Jual197.011K6.432B12.054.7818251.00Kewangan
FANH FANHUA INC ADS EACH REPR 20 ORD SHS
25.95-3.71%-1.00Jual63.006K1.752B19.991.353863.00Kewangan
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
51.380.20%0.10Jual48.438K
FFTI NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL INCOME ETF
24.790.10%0.03Jual10.467K
FIVN FIVE9 INC
54.110.33%0.18Jual240.634K3.271B-0.02860.00Teknologi
FLDR FIDELITY COVINGTON TRUST LOW DURATION BD FACTOR ETF
50.690.07%0.04Neutral19.486K
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.89-0.25%-0.07Jual15.529K
FLO FLOWERS FOODS INC
22.390.31%0.07Jual291.807K4.721B27.200.829200.00Pengguna Bukan Kitaran
FLTB FIDELITY COVINGTON TRUST LTD TERM BF ETF
50.770.00%0.00Jual5.146K
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
52.95-0.01%-0.01Jual4.799K
FNF FIDELITY NATIONAL FINANCIAL
43.03-0.61%-0.27Jual203.758K11.882B15.962.7523436.00Kewangan
FPAY FLEXSHOPPER INC
1.49-9.15%-0.15Jual214.345K28.973M-0.7919.00Kewangan
FSM FORTUNA SILVER MINES INC
3.472.06%0.07Jual1.539M545.571M24.440.141023.00Bahan Asas
FTNT FORTINET INC
79.451.72%1.34Jual531.721K13.356B33.812.385845.00Teknologi
FXF INVESCO CCY SHS SWISS FRANC TR SWISS FRANC SHS ETF
93.13-0.24%-0.22Jualan Kuat29.033K
GASX DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BEAR 3X(POST REV S
40.98-27.88%-15.84Jualan Kuat71.791K
GBAB GUGGENHEIM TAXABLE MUNICIPAL MANAGE
23.690.66%0.15Jual58.955K
GCV GABELLI CONV & INCOME SECS FD INC
5.28-0.83%-0.04Jual26.950K
GDOT GREEN DOT CORP
27.823.00%0.81Jual183.012K1.399B12.452.231100.00Kewangan
GEC GREAT ELM CAPITAL GROUP INC
3.44-0.29%-0.01Jualan Kuat2.999K87.410M-0.3412.00Teknologi
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
4.550.44%0.02Jual5.860M3.754B42.060.115601.00Bahan Asas
GHDX GENOMIC HEALTH INC
71.61-0.15%-0.11Jual127.896K2.674B54.531.39829.00Penjagaan Kesihatan
GMTA GATX CORP 5.625% NTS 30/05/66 USD25
26.34-0.38%-0.10Jual5492.920B16.175.162225.00Kewangan
GNLN GREENLANE HOLDINGS INC
4.21-9.38%-0.43Jualan Kuat136.146K46.390M-0.30285.00Pengguna Bukan Kitaran
GOEX GLOBAL X FDS GOLD EXPLORERS ETF
25.000.86%0.21Jual10.450K
GPL GREAT PANTHER MINING LIMITED
0.71-3.27%-0.02Jualan Kuat1.321M228.397M-0.11432.00Bahan Asas
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
20.13-0.89%-0.18Jual715.609K20.761B33.020.9222282.00Penjagaan Kesihatan
GRNB VANECK VECTORS ETF TRUST GREEN BOND ETF
26.480.19%0.05Jual3.672K
GTS TRIPLE-S MANAGEMENT CORPORATION
16.57-2.36%-0.40Jual613.543K412.126M10.961.563652.00Penjagaan Kesihatan
HEP HOLLY ENERGY PARTNERS LP
25.34-1.82%-0.47Jualan Kuat553.125K2.721B14.371.800.00Tenaga
HPF JOHN HANCOCK PREFERRED INCOME FUND
22.800.58%0.13Jual15.301K
HPI HANCOCK JOHN PFD EQUITY INCOME FD
22.87-0.78%-0.18Jual42.187K
HSY HERSHEY COMPANY
148.790.15%0.22Jual541.560K31.149B25.885.7714930.00Pengguna Bukan Kitaran
HTFA HORIZON TECHNOLOGY FINANCE CORP 6.25% NOTES DUE 30/09/2022 USD25
25.42-0.19%-0.05Jualan Kuat1.711K161.041M9.571.240.00Kewangan
HUBS HUBSPOT INC
162.12-1.21%-1.99Jual297.223K6.975B-1.462924.00Teknologi
IAC IAC INTERACTIVECORP
228.470.47%1.08Jual258.409K19.169B38.996.347800.00Teknologi
IBMI ISHARES TRUST IBONDS SEP 2020 TERM MUNI BOND ETF
25.50-0.06%-0.01Jual49.608K
IBMJ ISHARES TRUST IBONDS DEC 2021 TERM MUNI BOND ETF
25.74-0.08%-0.02Jual32.905K
IBMK ISHARES TRUST IBONDS DEC 2022 TERM MUNI BOND ETF
26.08-0.11%-0.03Jual31.787K
IBML ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
25.67-0.02%-0.01Jual13.830K
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.22-0.06%-0.01Jual21.914K
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.94-0.04%-0.01Jual20.718K
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
25.780.04%0.01Jual3.780K
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.95-0.08%-0.02Jual1.898K
ICMB INVESTCORP CREDIT MGMT BDC INC
6.76-0.59%-0.04Jualan Kuat26.736K92.614M-1.07Kewangan
ICSH ISHARES TRUST ULTRA SHORT-TERM BOND ETF
50.340.01%0.01Jual73.648K
IGOV ISHARES TRUST INTERNATIONAL TREASURY BOND ETF
50.28-0.24%-0.12Jual258.789K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
26.820.10%0.03Jual150.334K
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar