Saham yang telah mencapai paras rendah bulanan — Pasaran Saham AS

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

            
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
4.75-0.63%-0.03Jualan Kuat173.360K754.087M51.450.0965507.00Mineral Bukan Tenaga
ACIA ACACIA COMMUNICATIONS INC
66.66-0.88%-0.59Jual1.763M2.786B69.601.00429.00Teknologi Elektronik
AFH ATLAS FINANCIAL HOLDINGS INC
0.370.49%0.00Jualan Kuat1.526M4.415M-5.01286.00Kewangan
ALUS ALUSSA ENERGY ACQUISITION CORP
9.72-0.82%-0.08Beli895Kewangan
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
1.65-13.16%-0.25Jualan Kuat33.398K36.478M-0.663448.00Perkhidmatan Pengguna
APWC ASIA PACIFIC WIRE & CABLE
0.980.51%0.00Jual7.311K13.612M-0.121227.00Teknologi Elektronik
ARCE ARCO PLATFORM LTD
48.95-3.22%-1.63Jual303.809K2.689B-0.051423.00Perkhidmatan Teknologi
AYTU AYTU BIOSCIENCE INC
1.40-2.78%-0.04Jual6.923M168.365M-1.3153.00Perkhidmatan Pengguna
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
4.870.21%0.01Jual1.264M1.218BPengangkutan
BHTG BIOHITECH GLOBAL INC
1.09-2.68%-0.03Jualan Kuat29.105K19.007M-0.5639.00Kilang Pengeluar
BIL SPDR SERIES TRUST BLMBRG BARCLS 1 3 MNTH T BILL ETF(P/SPLT
91.530.00%0.00Jual5.061MPelbagai
BNKD MICROSECTORS U.S. BIG BANKS INDEX -3X INVERSE LEVERAGED ETN
15.809.47%1.37Jual41.859KPelbagai
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPT)
35.37-5.70%-2.14Jualan Kuat176.732KPelbagai
BPT BP PRUDHOE BAY ROYALTY
4.01-2.91%-0.12Jualan Kuat151.624K88.382M2.501.66Pelbagai
BTAL AGF INVESTMENTS TR US MARKET NEUTRAL ANTI-BETA
24.701.11%0.27Jual289.581KPelbagai
CALA CALITHERA BIOSCIENCES INC
5.81-1.69%-0.10Jual1.865M409.279M-1.7493.00Teknologi Kesihatan
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
2.91-3.00%-0.09Jual2.188M398.700MTeknologi Elektronik
CCM CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
1.50-1.90%-0.03Jual6.884K43.072M-1.83738.00Khidmat Kesihatan
CEMI CHEMBIO DIAGNOSTICS INC
8.97-8.38%-0.82Jual1.744M180.911M-0.92324.00Teknologi Kesihatan
CHL CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
34.750.06%0.02Jual2.978M142.223B9.253.77456239.00Komunikasi
CLDB CORTLAND BANCORP
13.001.33%0.17Jual32.889K54.961M8.471.52164.00Kewangan
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
9.82-2.48%-0.25Jual14.296K65.089M-2.2446.00Teknologi Kesihatan
CLRB CELLECTAR BIOSCIENCES INC
1.35-4.26%-0.06Jualan Kuat766.245K12.685M-1.668.00Teknologi Kesihatan
CRTX CORTEXYME INC
43.51-7.90%-3.73Jual468.955K1.280B-2.0123.00Teknologi Kesihatan
CTEK CYNERGISTEK INC
1.42-2.07%-0.03Jual15.388K14.838M-0.58137.00Perkhidmatan Teknologi
CTHR CHARLES & COLVARD
0.67-1.62%-0.01Jual363.195K19.418M-0.1763.00Barangan Pengguna Tahan Lama
CYB WISDOMTREE TRUST CHINESE YUAN STRATEGY FD USD0.001
24.600.18%0.04Jual5.743KPelbagai
DEUR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
36.04-2.69%-0.99Jual3.002KPelbagai
DMTK DERMTECH INC
11.37-9.04%-1.13Jual36.903K169.496M-1.80Teknologi Kesihatan
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
49.140.55%0.27Jual1.960MPelbagai
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
17.99-1.48%-0.27Jual398.508KPelbagai
DSLV CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAG)
10.11-1.17%-0.12Jualan Kuat560.829KPelbagai
DSS DOCUMENT SECURITIES SYSTEMS INC
7.30-2.80%-0.21Jualan Kuat59.333K15.174M-4.34100.00Perkhidmatan Komersial
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
22.284.65%0.99Jual247.122KPelbagai
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF
20.011.01%0.20Jual4.106MPelbagai
EDRY EURODRY LTD
3.551.35%0.05Jual22.621K8.175M-2.21Pengangkutan
EDV VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF
163.74-0.55%-0.90Jual285.195KPelbagai
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
21.68-1.87%-0.41Jual1.184KPelbagai
EFZ PROSHARES TRUST PSHS SH MSCI EAF
26.12-0.99%-0.26Jual300.582KPelbagai
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
34.143.58%1.18Jual52.057KPelbagai
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
28.17-1.67%-0.48Jual14.764KPelbagai
EUO PROSHARES TRUST II PROSHARES ULTRASHORT EURO
27.54-1.36%-0.38Jual101.755KPelbagai
EWV PROSHARES TRUST PSHS ULTSHRT JAP
23.13-2.92%-0.69Jual17.790KPelbagai
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
19.191.80%0.34Jual7.151MPelbagai
FG FGL HOLDINGS
7.76-8.38%-0.71Jual5.880M1.723B-0.16352.00Kewangan
FVAC.U FORTRESS VALUE ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
10.00-0.20%-0.02Jual281.581KKewangan
FXNC FIRST NATIONAL CORPORATION(VA)
13.28-1.12%-0.15Jual8.968K64.408M7.411.81154.00Kewangan
GAIA GAIA INC NEW
7.84-2.12%-0.17Jualan Kuat88.712K147.134M-0.82135.00Perkhidmatan Komersial
GAZ BARCLAYS BANK PLC IPATH BLOOMBERG NAT GAS SUBINDEX ETN B
17.44-2.57%-0.46Jualan Kuat1.138KPelbagai
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.53-0.01%-0.01Jual266.915KPelbagai
GLOP GASLOG PARTNERS LP
4.64-2.32%-0.11Jual470.583K221.282M-1.541817.00Pengangkutan
GRTX GALERA THERAPEUTICS INC
10.59-4.94%-0.55Jualan Kuat31.212K262.893M32.00Teknologi Kesihatan
HALL HALLMARK FINANCIAL SERVICES INC
2.59-0.77%-0.02Jual357.415K46.939M1.691.56439.00Kewangan
HAPP HAPPINESS BIOTECH GROUP LTD
2.62-2.24%-0.06Jualan Kuat244.528K65.500MTeknologi Kesihatan
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.173.19%0.16Jual1.684MPelbagai
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
10.189.94%0.92Jual543.133KPelbagai
HMI HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A
9.10-3.29%-0.31Jualan Kuat262.405K247.275M7.341.35Barangan Pengguna Tahan Lama
HSON HUDSON GLOBAL INC
8.65-2.81%-0.25Jualan Kuat1.092K23.201M69.050.14390.00Perkhidmatan Komersial
HUIZ HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A
5.901.55%0.09Jual17.128K258.317M-0.031160.00Kewangan
ICPT INTERCEPT PHARMACEUTICALS INC
72.74-2.27%-1.69Jual836.313K2.396B-10.72583.00Teknologi Kesihatan
IFMK IFRESH INC
1.071.90%0.02Jual143.607K25.687M-0.60376.00Dagangan Runcit
IGIC INTERNATIONAL GENERAL INS HLDGS LTD
5.50-2.65%-0.15Jual797.079K266.460M62.850.093.00Kewangan
ITCB ITAU CORPBANCA SPON ADR EACH REPR 1500 COM
3.774.14%0.15Jual9.341K1.237B6.730.548988.00Kewangan
JO BARCLAYS BANK PLC/BARCLAYS US CCP TRACKER ZERT 23/01/48(BLOOMBERG COFFE)
31.09-3.66%-1.18Jualan Kuat183.276KPelbagai
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
12.02-2.79%-0.34Jual1.460KPelbagai
LGVW.U LONGVIEW ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.030.10%0.01891.457KKewangan
LIZI LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
4.16-2.12%-0.09Jual28.565KPerkhidmatan Teknologi
LJPC LA JOLLA PHARMACEUTICAL CO
4.66-7.36%-0.37Jualan Kuat1.500M127.212M-3.4491.00Teknologi Kesihatan
LLEX LILIS ENERGY INC
0.18-1.10%-0.00Jualan Kuat2.264M17.170M-3.3943.00Tenaga Mineral
LMNX LUMINEX CORP(DEL)
29.82-5.21%-1.64Jual774.392K1.365B-0.141257.00Teknologi Kesihatan
LTRPB LIBERTY TRIPADVISOR HLDGS INC
24.69-1.91%-0.48Jual10.433K1.855B-0.604194.00Perkhidmatan Pengguna
MEDS TRXADE GROUP INC
5.661.07%0.06Jual6.005K43.594M-0.0329.00Perkhidmatan Komersial
MOBL MOBILEIRON INC
4.23-5.37%-0.24Jualan Kuat953.677K488.015M-0.40870.00Perkhidmatan Teknologi
MTP MIDATECH PHARMA PLC SPON ADS EACH REP 5 ORD SHS(R/S)
1.39-0.36%-0.01Jualan Kuat230.634K10.951M-1.92Teknologi Kesihatan
MYOS MYOS RENS TECHNOLOGY INC
0.89-8.93%-0.09Jualan Kuat409.694K9.766M-0.4515.00Teknologi Kesihatan
MYY PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
40.111.42%0.56Jual5.571KPelbagai
MZZ PROSHARES TRUST PSHS ULSHT MD400
12.553.12%0.38Jual49.259KPelbagai
NEBU NEBULA ACQUISITION CORPORATION
10.25-0.10%-0.01Beli1.515M634.219M257.790.043.00Kewangan
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
1.500.07%0.00Jual1.322K23.657M-3.50700.00Utiliti
NFH NEW FRONTIER HEALTH CORPORATION
8.140.62%0.05Jual105.728K1.165B-0.096850.00Kewangan
NG NOVAGOLD RESOURCES INC
9.71-8.83%-0.94Jual10.617M3.191B-0.0812.00Mineral Bukan Tenaga
NWGI NEWGIOCO GROUP INC
2.75-13.97%-0.45Jualan Kuat71.951K31.250M-0.0970.00Perkhidmatan Pengguna
NXTD NXT-ID INC
0.37-8.99%-0.04Jual427.742K11.237M-0.1430.00Perkhidmatan Komersial
OAC OAKTREE ACQUISITION CORP
9.900.00%0.00Jual158249.047MKewangan
ONE ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
3.96-2.22%-0.09Jualan Kuat200.266K424.802M79.720.0514741.00Perkhidmatan Komersial
PACD PACIFIC DRILLING SA
0.39-9.30%-0.04Jualan Kuat20.777M29.327M-7.11763.00Perkhidmatan Industri
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
7.963.16%0.24Jual36.330KPelbagai
PAVM PAVMED INC
1.98-4.81%-0.10Jual1.955M88.309M-0.7615.00Teknologi Kesihatan
PFMT PERFORMANT FINANCIAL
0.60-11.74%-0.08Jualan Kuat125.703K32.417M-0.571615.00Perkhidmatan Komersial
PGEN PRECIGEN INC
2.35-6.76%-0.17Jualan Kuat1.063M401.028M-2.04857.00Teknologi Kesihatan
PLAG PLANET GREEN HOLDINGS CORP
2.30-11.88%-0.31Jual25.485K21.224M-0.75238.00Pengguna Tidak Tahan Lama
PLIN CHINA XIANGTAI FOOD CO LTD
1.63-4.70%-0.08Jualan Kuat257.829K36.007M178.00Pengguna Tidak Tahan Lama
PLW INVESCO EXCHANGE TRADED FD TR II 1 30 LADDERED TREASURY ETF
39.11-0.28%-0.11Jual387.047KPelbagai
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
20.630.19%0.04Jual5.458MPelbagai
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.87-9.28%-0.09Jual200.132K34.134M362.00Perkhidmatan Teknologi
PTI PROTEOSTASIS THERAPEUTICS INC
1.30-11.56%-0.17Jual3.579M67.792M-1.0644.00Teknologi Kesihatan
PWS PACER FDS TR WEALTHSHIELD ETF USD
23.13-0.57%-0.13Jualan Kuat1.867KPelbagai
RCON RECON TECHNOLOGY L
1.97-0.51%-0.01Jual119.825K9.086M-0.73129.00Khidmat Pengagihan
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
13.17-0.38%-0.05Jual64.815KPelbagai
RISE ETF MANAGERS GROUP COMMODITY TR I SIT RISING RATE ETF
20.33-0.29%-0.06Jual6.617KPelbagai
RWM PROSHARES TRUST SHORT RUSSELL2000 (POST REV SPLIT)
37.782.38%0.88Jual4.627MPelbagai
SBB PROSHARES TRUST PSHS SHT SCAP600
32.243.18%0.99Jual15.509KPelbagai
SBM PROSHARES TRUST SHORT BASIC MATERIALS ETF
16.99-0.93%-0.16Jual154Pelbagai
SDD PROSHARES TRUST ULTRASHORT SMALLCAP600
11.326.29%0.67Jual26.324KPelbagai
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30
26.821.55%0.41Jual14.732MPelbagai
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
11.72-5.54%-0.69Jualan Kuat4.553KPelbagai
SDS PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
20.760.29%0.06Jual19.652MPelbagai
SEF PROSHARES TRUST PROSHARES SHORT FINANCIALS
20.260.85%0.17Jual29.050KPelbagai
SGOC SGOCO GROUP LTD
0.90-9.06%-0.09Jualan Kuat8.007K90.467M8.00Teknologi Elektronik
SGRP SPAR GROUP INC
0.69-0.89%-0.01Jualan Kuat17.513K14.491M6.050.1222000.00Perkhidmatan Komersial
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
23.060.09%0.02Jual16.731MPelbagai
SHI SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU
24.64-1.32%-0.33Jual66.325K872.702M8.422.968878.00Industri Pemprosesan
SHV ISHARES TRUST SHORT TREASURY BOND ETF
110.810.01%0.01Jual5.624MPelbagai
SIJ PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
9.753.15%0.30Jual36.074KPelbagai
SJB PROSHARES TRUST SHORT HIGH YIELD
20.96-0.10%-0.02Jual229.443KPelbagai
SKF PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
13.181.78%0.23Jual266.970KPelbagai
SMDD PROSHARES TRUST PROSHARES ULTRAPRO SHORT MIDCAP400(P/S
17.134.33%0.71Jual84.635KPelbagai
SMIT SCHMITT INDUSTRIES INC ORE
2.63-4.01%-0.11Jualan Kuat21.728K9.936M-0.1750.00Kilang Pengeluar
SMN PROSHARES TRUST ULTRASHORT BASIC MATERIALS
20.09-1.18%-0.24Jual15.478KPelbagai
SOHU SOHU COM LTD SPONSORED ADR
6.83-6.57%-0.48Jualan Kuat665.355K286.764M-2.87Perkhidmatan Teknologi
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
23.550.17%0.04Jual542.686KPelbagai
SPTL SPDR SERIES TRUST PORTFOLIO LONG TERM TREASURY ETF
46.52-0.34%-0.16Jual346.435KPelbagai
SPXS DIREXION SHARES ETF TRUST DIREXION DAILY S&P 500 BEAR 3X USD DIS
8.730.58%0.05Jual55.619MPelbagai
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P 500 ETF
13.190.38%0.05Jual39.301MPelbagai
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
17.07-0.76%-0.13Jual263.979KPelbagai
SRTY PROSHARES TRUST ULTRAPRO SHT RUS2000 NEW 2017(POST SPLT)
12.767.14%0.85Jual7.073MPelbagai
SY SO YOUNG INTERNATIONAL INC
9.53-1.95%-0.19Jualan Kuat455.107K880.616M82.860.12Perkhidmatan Teknologi
SYNC SYNACOR INC
1.09-5.22%-0.06Jualan Kuat274.420K43.000M-0.29257.00Perkhidmatan Teknologi
TAEQ TREND AGGREGATION U.S. ETF
25.63-0.59%-0.15Jual22.395KPelbagai
TAIL CAMBRIA ETF TRUST TAIL RISK ETF
22.19-0.09%-0.02Jual136.884KPelbagai
TBPH THERAVANCE BIOPHARMA INC
24.97-0.56%-0.14Jual354.749K1.575B-4.33316.00Teknologi Kesihatan
TECS DIREXION SHARES ETF TRUST DIRXON DLY TECHNOLOGY BEAR 3X SHS (P/S
27.640.91%0.25Jual948.494KPelbagai
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
2.48-5.70%-0.15Jualan Kuat164.928K124.149MPerkhidmatan Komersial
TLT Ishares 20+ Tahun Bon Perbendaharaan ETF
162.43-0.37%-0.60Jual10.276MPelbagai
TMF DIREXION SHARES ETF TRUST DAILY 20+ YR TREAS BULL 3X
39.69-1.29%-0.52Jual1.621MPelbagai
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
1.27-1.55%-0.02Jual1.326M26.964M-0.21Teknologi Kesihatan
TWM PROSHARES TRUST PSHS ULSHRUS2000 (POST REV SPLIT)
11.464.75%0.52Jual4.865MPelbagai
TZA DIREXION SHARES ETF TRUST SMALL CAP BEAR 3X SHS
25.137.12%1.67Jual28.792MPelbagai
UBT PROSHARES TRUST PROSHARES ULTRA 20+YR TREASURY
131.24-0.73%-0.96Jual9.858KPelbagai
UGAZ CREDIT SUISSE NASSAU TRACKER ZERT 02/02/32(S&P GSCI NATURA)
14.54-8.32%-1.32Jualan Kuat19.144MPelbagai
UNL UNITED STS 12 MNTH NATURL GAS FD LP UNIT BEN INT
7.80-0.76%-0.06Jualan Kuat10.724KPelbagai
USDU WISDOMTREE TRUST BLOOMBERG U S DOLLAR BULLISH FD
27.84-0.68%-0.19Jual78.968KPelbagai
UUP INVESCO DB US DLR INDEX TR BULLISH FD ETF
26.64-0.52%-0.14Jualan Kuat3.065MPelbagai
VGLT VANGUARD SCOTTSDALE FDS LONG-TERM TREASURY ETF
99.26-0.36%-0.36Jual301.348KPelbagai
VIOT VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS
5.23-5.08%-0.28Jualan Kuat174.735K181.323M0.56Barangan Pengguna Tahan Lama
WLL WHITING PETROLEUM CORP
0.79-7.73%-0.07Jualan Kuat6.564M72.198M-41.59505.00Tenaga Mineral
XGN EXAGEN INC
11.57-7.07%-0.88Jualan Kuat32.990K146.247M-12.41156.00Khidmat Kesihatan
ZROZ PIMCO ETF TRUST 25+ YR ZERO CPN US TREAS INDEX FD ETF
170.36-0.72%-1.24Jual78.067KPelbagai
ZSL PROSHARES TRUST II ULTRASHORT SILVER NEW 2011 NEW
21.29-1.05%-0.23Jualan Kuat34.254KPelbagai
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar