Saham yang telah mencapai paras rendah bulanan — Pasaran Saham AS

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
A AGILENT TECHNOLOGIES INC
69.090.57%0.39Jual3.103M21.709B19.493.5715550.00Penjagaan Kesihatan
AAMC ALTISOURCE ASSET MANAGEMENT CORP
11.10-5.10%-0.60Jual3.860K18.590M-4.69103.00Kewangan
ABEO ABEONA THERAPEUTICS INC
3.72-0.53%-0.02Jual279.562K183.866M-1.3683.00Penjagaan Kesihatan
ABUS ARBUTUS BIOPHARMA CORP
1.899.25%0.16Jual414.631K98.351M-1.3280.00Penjagaan Kesihatan
ACB AURORA CANNABIS INC
6.73-1.61%-0.11Jualan Kuat13.996M6.702B-0.10967.00Penjagaan Kesihatan
ACHC ACADIA HEALTHCARE
31.34-1.07%-0.34Jual488.543K2.810B-2.1428600.00Penjagaan Kesihatan
ACM AECOM
36.02-1.34%-0.49Jual506.280K5.745B22.001.6987000.00Perindustrian
ACRS ACLARIS THERAPEUTICS INC
1.98-0.50%-0.01Jual375.332K82.132M-3.97169.00Penjagaan Kesihatan
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.6511.62%0.38Jual541.505K342.455M-1.02430.00Penjagaan Kesihatan
ADC AGREE REALTY CORP
62.82-0.54%-0.34Jualan Kuat308.793K2.430B36.811.7536.00Kewangan
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.16-0.85%-0.01Jual450.813K55.737M-0.96152.00Penjagaan Kesihatan
ADOM ADOMANI INC
0.24-4.28%-0.01Jualan Kuat730.965K18.179M-0.1211.00Kitaran Pengguna
ADRO ADURO BIOTECH INC
1.33-6.34%-0.09Jual343.197K113.661M-1.23152.00Penjagaan Kesihatan
ADXS ADVAXIS INC
0.92-27.56%-0.35Jualan Kuat1.356M10.186M-7.3158.00Penjagaan Kesihatan
AERI AERIE PHARMACEUTICALS INC
22.41-3.07%-0.71Jual1.168M1.062B-5.56353.00Penjagaan Kesihatan
AGEN AGENUS INC
2.44-0.81%-0.02Jual530.105K330.276M-0.78294.00Penjagaan Kesihatan
AGR AVANGRID INC
48.85-0.65%-0.32Jual443.355K15.194B24.841.986449.00Utiliti
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.60-2.44%-0.04Jual8.678K6.582M-0.21243.00Penjagaan Kesihatan
AIRG AIRGAIN INC
12.91-2.86%-0.38Jual106.584K133.718M-0.12118.00Teknologi
AIV APARTMENT INVESTMENT & MANAGEMENT
49.45-0.34%-0.17Jual1.664M7.385B8.735.691050.00Kewangan
AKRX AKORN INC
3.78-1.56%-0.06Jual925.511K483.265M-3.652191.00Penjagaan Kesihatan
ALDR ALDER BIOPHARMACEUTICALS INC
10.304.89%0.48Jual880.417K820.008M-4.78202.00Penjagaan Kesihatan
ALOT ASTRONOVA INC
23.72-3.34%-0.82Jual43.707K171.977M26.340.96374.00Teknologi
ALRN AILERON THERAPEUTICS INC
0.51-6.39%-0.03Jual603.139K14.465M-2.1123.00Penjagaan Kesihatan
AMCR AMCOR PLC
10.74-4.70%-0.53Jual8.515M18.323B19.810.5733344.00Bahan Asas
AMCX AMC NETWORKS INC
52.36-3.57%-1.94Jualan Kuat698.201K3.085B7.377.492234.00Kitaran Pengguna
AMPH AMPHASTAR PHARMACEUTICALS INC
19.23-0.77%-0.15Jualan Kuat96.240K912.127M431.630.052078.00Penjagaan Kesihatan
AMTB AMERANT BANCORP INC
17.720.40%0.07Jual40.556K762.561M15.201.16911.00Kewangan
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
1.51-4.38%-0.07Jual12.780K19.839M-48.79845.00Kitaran Pengguna
AOS SMITH A O CORP
43.41-0.39%-0.17Jualan Kuat1.233M7.286B17.162.5616300.00Perindustrian
APDN APPLIED DNA SCIENCES INC
0.30-10.99%-0.04Jual1.392M12.854M-0.4059.00Teknologi
APEN APOLLO ENDOSURGERY INC
3.000.00%0.00Jual30.605K65.767M-1.94215.00Penjagaan Kesihatan
APLE APPLE HOSPITALITY REIT INC
15.420.00%0.00Jual804.335K3.452B17.450.8862.00Kewangan
APM APTORUM GROUP LIMITED
22.351.82%0.40Jual4.380K636.002M-0.5339.00Penjagaan Kesihatan
APU AMERIGAS PARTNERS/AMERIGAS FIN CORP
33.41-0.86%-0.29Jual494.862K3.134B28.351.197450.00Tenaga
AQST AQUESTIVE THERAPEUTICS INC
3.82-7.06%-0.29Jualan Kuat108.970K102.648M-3.69277.00Penjagaan Kesihatan
ARAV ARAVIVE INC
5.20-2.80%-0.15Jual76.184K60.329M-7.9014.00Penjagaan Kesihatan
ARC ARC DOCUMENT SOLUTIONS INC
1.80-2.70%-0.05Jual208.404K85.598M9.440.202400.00Perindustrian
ARDX ARDELYX INC
2.38-4.80%-0.12Jualan Kuat135.103K156.501M-1.6886.00Penjagaan Kesihatan
ARGO ARGO GROUP INTL HLDGS LTD
70.30-1.36%-0.97Jual100.701K2.431B19.423.781411.00Kewangan
AROW ARROW FINANCIAL CORP
33.40-0.74%-0.25Jualan Kuat20.851K487.394M13.382.53516.00Kewangan
ARTL ARTELO BIOSCIENCES INC
3.190.63%0.02Jual18.153K10.784M-0.37Penjagaan Kesihatan
ARTX AROTECH CORPORATION
1.771.72%0.03Jual283.058K46.398M-0.01472.00Perindustrian
ASHS DBX ETF TRUST XTRACKERS HARVT CHINA A SHS SMAL CAP ETF
25.30-1.67%-0.43Jualan Kuat20.449KKewangan
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
159.25-1.86%-3.01Jualan Kuat50.880K4.876B18.518.761552.00Perindustrian
ATEX PDVWIRELESS INC
42.97-0.90%-0.39Jual196.829K735.445M-2.8758.00Perkhidmatan Telekomunikasi
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.11-2.63%-0.03Jualan Kuat16.143K16.444M-0.7915.00Penjagaan Kesihatan
ATHX ATHERSYS INC
1.430.70%0.01Jual489.800K212.682M-0.1975.00Penjagaan Kesihatan
ATRO ASTRONICS CORP
37.68-0.61%-0.23Jual259.760K1.238B10.133.822700.00Perindustrian
ATTO ATENTO SA
2.23-6.69%-0.16Jual256.209K177.577M22.070.12152574.00Perindustrian
ATVI ACTIVISION BLIZZARD INC
45.570.95%0.43Jual3.675M34.578B23.581.939900.00Teknologi
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
14.48-4.99%-0.76Jual59.103K675.827M166.00Penjagaan Kesihatan
AVCO AVALON GLOBOCARE CORP
2.05-5.53%-0.12Jualan Kuat289.907K164.173M-0.158.00Penjagaan Kesihatan
AVGR AVINGER INC
2.19-7.59%-0.18Jual264.493K15.214M-19.8470.00Penjagaan Kesihatan
AVNS AVANOS MEDICAL INC
39.90-0.37%-0.15Jual255.855K1.903B-0.454700.00Penjagaan Kesihatan
AVNW AVIAT NETWORKS INC
12.84-0.16%-0.02Jualan Kuat3.753K69.156M1.3010.47704.00Teknologi
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.571.18%0.03Jualan Kuat393.506K128.038M-0.5213.00Penjagaan Kesihatan
AXGN AXOGEN INC
18.81-3.09%-0.60Jual281.375K760.972M-0.69278.00Penjagaan Kesihatan
AXLA AXCELLA HEALTH INC
7.36-4.54%-0.35Jual9.881K177.394M52.00Penjagaan Kesihatan
B BARNES GROUP INC
52.45-0.64%-0.34Jual175.029K2.713B16.883.165908.00Perindustrian
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.150.00%0.00Jual18.716K
BANX STONECASTLE FINL CORP
21.60-2.78%-0.62Jual43.183K145.637MKewangan
BBBY BED BATH AND BEYOND
9.36-5.45%-0.54Jualan Kuat7.915M1.265B-4.2962000.00Kitaran Pengguna
BBP ETFIS SER TR I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
39.410.26%0.10Jualan Kuat1.862KKewangan
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
5.29-1.12%-0.06Jualan Kuat1.961M35.420B6.660.80125749.00Kewangan
BBW BUILD A BEAR WORKSHOP INC
4.79-3.04%-0.15Jual361.241K74.744M-1.191000.00Kitaran Pengguna
BBX BBX CAPITAL CORPORATION NEW
4.27-4.69%-0.21Jualan Kuat304.171K437.984M16.530.287307.00Kewangan
BC BRUNSWICK CORP
43.40-5.07%-2.32Jual2.705M3.981B28.431.6216038.00Kitaran Pengguna
BCML BAYCOM CORP
22.151.14%0.25Jualan Kuat9.229K238.525M14.891.47205.00Kewangan
BCOR BLUCORA INC
28.990.10%0.03Jual240.199K1.401B21.381.39529.00Kewangan
BCRX BIOCRYST PHARMACEUTICALS INC
3.35-1.18%-0.04Jual872.961K373.961M-1.00100.00Penjagaan Kesihatan
BE BLOOM ENERGY CORPORATION
10.66-3.09%-0.34Jual1.773M1.249B-2.801524.00Perindustrian
BEAT BIOTELEMETRY INC
45.16-0.24%-0.11Jualan Kuat495.970K1.530B33.651.471500.00Penjagaan Kesihatan
BFC BANK FIRST CORPORATION
57.67-0.59%-0.34Jual11.656K381.534M15.693.72253.00Kewangan
BFST BUSINESS FIRST BANCSHARES INC
25.421.03%0.26Beli3.136K336.175M18.691.39346.00Kewangan
BGS B & G FOODS INC
18.83-2.33%-0.45Jual1.754M1.260B7.702.512675.00Pengguna Bukan Kitaran
BH BIGLARI HOLDINGS INC
98.05-1.51%-1.50Jual5.757K311.848M6.9614.3118684.00Kitaran Pengguna
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
111.70-0.49%-0.55Jual2.324M39.289B13.318.5042267.00Teknologi
BIZD VANECK VECTORS ETF TRUST BDC INCOME ETF
16.28-0.18%-0.03Jual50.709KKewangan
BKYI BIO KEY INTERNATIONAL
1.253.31%0.04Beli10.090K17.039M-0.6115.00Teknologi
BLCM BELLICUM PHARMACEUTICALS
1.54-3.75%-0.06Jual429.279K73.615M-2.33173.00Penjagaan Kesihatan
BLNK BLINK CHARGING CO
2.52-0.79%-0.02Jualan Kuat102.706K66.641M1.951.3039.00Perindustrian
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
3.94-2.72%-0.11Jual80.026K42.183M-0.2048.00Penjagaan Kesihatan
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
63.54-3.46%-2.28Jual467.710K4.419B9.257.118728.00Kewangan
BMTC BRYN MAWR BANK CORP
35.68-1.44%-0.52Jualan Kuat32.382K730.072M12.592.89631.00Kewangan
BMY BRISTOL-MYERS SQUIBB CO
42.77-1.29%-0.56Jual12.376M70.876B13.723.1623300.00Penjagaan Kesihatan
BNS BANK OF NOVA SCOTIA
52.90-0.41%-0.22Jualan Kuat1.363M64.910B10.315.1899678.00Kewangan
BOX BOX INC
16.53-1.31%-0.22Jualan Kuat1.514M2.454B-0.951980.00Teknologi
BOXL BOXLIGHT CORPORATION
2.86-0.69%-0.02Jual26.065K30.494M-1.0943.00Perindustrian
BPMX BIOPHARMX CORPORATION
0.40-5.01%-0.02Jual363.791K4.523M-2.0220.00Penjagaan Kesihatan
BPR BROOKFIELD PPTY REIT INC
18.58-0.69%-0.13Jual774.437K1.757B0.7126.440.00Kewangan
BPT BP PRUDHOE BAY ROYALTY
11.63-10.61%-1.38Jual769.600K278.414M2.575.070.00Tenaga
BPY BROOKFIELD PROPERTY PARTNERS LP(BM)
18.61-0.75%-0.14Jual745.838K7.907B9.631.96Kewangan
BRK.A BERKSHIRE HATHAWAY INC
307135.00-0.67%-2082.50Jual348507.066B10.8028640.36389000.00Kewangan
BRK.B BERKSHIRE HATHAWAY INC
204.84-0.55%-1.13Jual2.868M507.066B10.8028640.36389000.00Kewangan
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.40-0.44%-0.11Jual6.436KKewangan
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.08-0.19%-0.04Jual233.896KKewangan
BSGM BIOSIG TECHNOLOGIES INC
7.89-2.59%-0.21Jual101.017K165.751M-1.33Penjagaan Kesihatan
BSJJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 HIGH YLD CORP ETF
23.89-0.29%-0.07Jualan Kuat81.207KKewangan
BSJK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 HIGH YLD CORP ETF
24.01-0.33%-0.08Jual221.869KKewangan
BSJL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 HIGH YLD CORP ETF
24.67-0.32%-0.08Jual319.995KKewangan
BSJM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 HIGH YLD CORP ETF
24.41-0.25%-0.06Jual101.473KKewangan
BSJN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 HIGH YLD CORP ETF
25.97-0.42%-0.11Jual46.325KKewangan
BSJP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 HIGH YLD CORP ETF
24.34-0.29%-0.07Jual23.037KKewangan
BSJQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 HIGH YLD CORP BD ETF
25.58-0.08%-0.02Jual3.344KKewangan
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
7.35-0.41%-0.03Jual2.032M10.033B11.870.6216828.00Kewangan
BSRR SIERRA BANCORP
24.71-4.37%-1.13Jual88.845K396.087M12.522.08538.00Kewangan
BT BT GROUP ADR EACH REP 5 ORD
11.84-1.50%-0.18Jual1.040M23.344B8.851.36106700.00Perkhidmatan Telekomunikasi
BTN BALLANTYNE STRONG INC
2.41-1.63%-0.04Jual68.678K35.571M-0.88294.00Kitaran Pengguna
BXG BLUEGREEN VACATIONS CORP
10.36-3.99%-0.43Jual111.560K803.272M9.931.095816.00Kitaran Pengguna
BYD BOYD GAMING CORP
25.05-1.69%-0.43Jual1.288M2.838B24.591.0423477.00Kitaran Pengguna
CAAP CORPORACION AMERICA AIRPORTS SA
7.66-5.08%-0.41Jual48.115K1.291B6059.00Perindustrian
CAC CAMDEN NATIONAL CORPORATION
43.19-1.53%-0.67Jual37.958K680.782M12.613.49634.00Kewangan
CADE CADENCE BANCORPORATION
15.86-19.12%-3.75Jualan Kuat11.934M2.526B10.041.971170.00Kewangan
CAI CAI INTERNATIONAL INC
22.620.35%0.08Jual137.004K404.255M6.013.80261.00Perindustrian
CALM CAL MAINE FOODS INC
39.04-0.86%-0.34Jualan Kuat2.085M1.918B14.312.763573.00Pengguna Bukan Kitaran
CANE TEUCRIUM COMMODITY TRUST SUGAR FUND
6.66-0.60%-0.04Jual57.206KKewangan
CARG CARGURUS INC
35.37-0.67%-0.24Jualan Kuat384.003K3.961B54.450.68732.00Teknologi
CARO CAROLINA FINANCIAL CORP
33.88-0.91%-0.31Jualan Kuat27.868K762.954M12.652.73735.00Kewangan
CASH META FINANCIAL GROUP
26.43-0.90%-0.24Jual82.495K1.052B17.191.551219.00Kewangan
CBAY CYMABAY THERAPEUTICS INC
6.504.50%0.28Jual595.364K427.289M-1.3143.00Penjagaan Kesihatan
CBL CBL & ASSOCIATES PROPERTIES INC
0.942.54%0.02Jual2.178M159.598M-0.95509.00Kewangan
CBLI CLEVELAND BIOLABS INC
1.46-1.97%-0.03Jualan Kuat3.625K16.834M-0.2915.00Penjagaan Kesihatan
CBPX CONTINENTAL BUILDING PRODUCTS INC
24.28-2.53%-0.63Jual123.620K878.701M11.872.11645.00Kitaran Pengguna
CC THE CHEMOURS COMPANY LLC
18.62-1.01%-0.19Jualan Kuat2.390M3.084B4.344.477000.00Bahan Asas
CCCL CHINA CERAMICS CO LTD
0.80-3.57%-0.03Jualan Kuat13.071K3.863M-12.972041.00Kitaran Pengguna
CCOR CAMBRIA ETF TRUST CORE EQUITY ETF
27.36-0.25%-0.07Jual39.705KKewangan
CDR CEDAR REALTY TRUST INC
2.33-2.51%-0.06Jualan Kuat705.580K212.769M17.630.1476.00Kewangan
CEFS EXCHANGE LISTED FUNDS TRUST SABA INT RATE HEDGED CEF ETF
20.00-1.40%-0.28Jual192.026KKewangan
CELG CELGENE CORP
89.47-0.81%-0.73Jual2.647M63.614B13.846.678852.00Penjagaan Kesihatan
CERC CERECOR INC
4.53-1.52%-0.07Jualan Kuat46.721K196.816M-1.2564.00Penjagaan Kesihatan
CEY VICTORY PORTFOLIOS II VICOTRYSHARES EMRGNG MKT HIGH DIVID VLTL
24.30-0.51%-0.13Jual8.594KKewangan
CFMS CONFORMIS INC
2.76-10.39%-0.32Jual2.486M209.020M-0.64268.00Penjagaan Kesihatan
CGIX CANCER GENETICS INC
0.16-3.88%-0.01Jual1.990M9.684M-0.68218.00Penjagaan Kesihatan
CHA CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
46.84-1.74%-0.83Jualan Kuat41.445K38.817B12.363.85280747.00Perkhidmatan Telekomunikasi
CHEP FQF TRUST AGFIQ US MARKET NEUTRAL VALUE FUND
19.50-1.44%-0.28Jualan Kuat1.800KKewangan
CHIC GLOBAL X FDS MSCI CHINA COMMUNICATION SERVICES ETF
22.63-2.33%-0.54Jualan Kuat3.651KKewangan
CHIE GLOBAL X FDS MSCI CHINA ENERGY ETF
10.62-2.14%-0.23Jualan Kuat718Kewangan
CHKR CHESAPEAKE GRANITE WASH TR
1.000.00%0.00Jual53.037K46.984M4.450.230.00Tenaga
CHL CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
44.00-2.05%-0.92Jual1.407M185.019B10.754.18459152.00Perkhidmatan Telekomunikasi
CHMI CHERRY HILL MORTGAGE INV CORP
15.62-1.20%-0.19Jual299.082K265.123M-1.250.00Kewangan
CHNG CHANGE HEALTHCARE INC
14.003.70%0.50Jual2.164M4.060B-0.4414000.00Teknologi
CHRS COHERUS BIOSCIENCES INC
17.06-3.51%-0.62Jual606.197K1.226B-2.66243.00Penjagaan Kesihatan
CHSP CHESAPEAKE LODGING TRUST
27.47-1.33%-0.37Jualan Kuat180.075K1.692B16.951.6613.00Kewangan
CHU CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
10.29-2.00%-0.21Jualan Kuat256.855K32.247B21.270.49245462.00Perkhidmatan Telekomunikasi
CHWY CHEWY INC
30.21-1.56%-0.48Jual3.180M12.233B9833.00Kitaran Pengguna
CIC CAPITOL INVESTMENT CORP IV
8.95-5.89%-0.56Jual158.297K981.597M19.950.50Kewangan
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
9.42-5.77%-0.58Jual1.695K981.597M19.950.50Kewangan
CISN CISION LTD
10.10-3.44%-0.36Jual290.800K1.552B-0.104500.00Teknologi
CJJD CHINA JO-JO DRUGSTORES INC
1.08-0.92%-0.01Jual143.764K35.901M-0.03659.00Pengguna Bukan Kitaran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar