Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras rendah bulanan — Pasaran Saham AS

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
ACHV ACHIEVE LIFE SCIENCE INC
7.18-5.34%-0.41Jualan Kuat1.573M25.993M-10.8814.00Teknologi Kesihatan
AGEN AGENUS INC
3.39-6.61%-0.24Jualan Kuat3.823M644.605M-1.09328.00Teknologi Kesihatan
AKTS AKOUSTIS TECHNOLOGIES INC
7.682.13%0.16Jual493.912K296.662M-1.10102.00Teknologi Elektronik
AMT AMERICAN TOWER CORP
226.22-1.17%-2.68Jualan Kuat3.703M101.680B54.064.265454.00Kewangan
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
13.276.16%0.77Beli3.096K430.726MTeknologi Kesihatan
ANAB ANAPTYSBIO INC
24.58-0.61%-0.15Jual182.140K672.209M-2.7189.00Teknologi Kesihatan
AOUT AMERICAN OUTDOOR BRANDS INC
13.67-1.65%-0.23Jual125.966K191.040M262.00Barangan Pengguna Tahan Lama
ARDS ARIDIS PHARMACEUTICAL INC
6.16-1.44%-0.09Jualan Kuat9.715K62.005M-2.4825.00Teknologi Kesihatan
AVEO AVEO PHARMACEUTICALS INC
5.19-0.95%-0.05Jual339.302K149.520M-4.0419.00Teknologi Kesihatan
BBY BEST BUY CO INC
106.54-0.87%-0.93Jual4.567M27.588B16.336.65125000.00Dagangan Runcit
BDRY ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
6.241.13%0.07Jual37.872KPelbagai
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
6.150.82%0.05Jual72.821K163.841M32.590.19Perkhidmatan Komersial
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
221.31-2.51%-5.69Jual648.375K20.641B-20.263500.00Teknologi Kesihatan
BNKD MICROSECTORS U.S. BIG BANKS INDEX -3X INVERSE LEVERAGED ETN
4.820.21%0.01Jual19.537KPelbagai
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPT)
21.56-17.49%-4.57Jual6.697MPelbagai
BSCL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 CORP BD ETF
21.27-0.05%-0.01Jual394.841KPelbagai
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
9.69-3.49%-0.35Jual673.470KPelbagai
CAP.U CAPITOL INVESTMENT CORP V UNIT 1 COM CL A & 1/3 WT EXP
10.02-0.30%-0.033.318M433.406MKewangan
CCM CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
1.91-4.50%-0.09Jual6.389K56.303M-0.97738.00Khidmat Kesihatan
CMI CUMMINS INC
220.34-3.01%-6.84Jual1.923M32.612B21.4110.6661615.00Kilang Pengeluar
CSGP COSTAR GROUP INC
870.700.23%1.97Jual214.316K34.321B116.567.514337.00Perkhidmatan Teknologi
CTLT CATALENT INC
93.470.28%0.26Jual1.856M15.394B59.281.5913900.00Teknologi Kesihatan
CTSO CYTOSORBENTS CORP
8.04-3.83%-0.32Jualan Kuat303.766K347.133M-0.32153.00Teknologi Kesihatan
CXDC CHINA XD PLASTICS COMPANY LIMITED
1.18-0.76%-0.01Jual186.590K83.248M-1.21972.00Kilang Pengeluar
D DOMINION ENERGY INC
78.40-2.34%-1.88Jualan Kuat3.453M63.960B-0.1319100.00Utiliti
DEFN PROTECTIVE ALLOCATION ETF
24.97-0.12%-0.035.042KPelbagai
DLTH DULUTH HOLDINGS INC
11.94-14.93%-2.10Jual1.126M391.665M29.540.473004.00Dagangan Runcit
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
40.08-0.25%-0.10Jual1.253MPelbagai
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
12.17-1.78%-0.22Jual4.381M3.977B34.190.381948.00Perkhidmatan Teknologi
DRE DUKE REALTY CORPORATION
37.800.19%0.07Jual1.989M14.034B64.530.59400.00Kewangan
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
11.88-1.33%-0.16Jual58.132KPelbagai
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF
13.06-0.46%-0.06Jual1.435MPelbagai
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS
11.81-3.43%-0.42Jual190.718KPelbagai
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS
19.53-2.23%-0.45Jual12.613KPelbagai
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
13.65-0.48%-0.07Jual8.491KPelbagai
EFZ PROSHARES TRUST PSHS SH MSCI EAF
20.92-0.23%-0.05Jual34.130KPelbagai
EGP EASTGROUP PROPERTIES INC
133.07-0.20%-0.26Jual307.489K5.274B43.013.1175.00Kewangan
EIG EMPLOYERS HOLDINGS INC
30.84-0.19%-0.06Jual197.899K895.011M10.752.91704.00Kewangan
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
23.23-0.71%-0.17Jual43.671KPelbagai
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
17.11-0.49%-0.08Jual3.609KPelbagai
ERES EAST RESOURCES ACQUISITION COMPANY
9.87-0.10%-0.01Belian Kuat202.881KKewangan
ERIE ERIE INDEMNITY CO
219.47-0.75%-1.65Jual56.093K10.221B39.846.235700.00Kewangan
EUFX PROSHARES TRUST II PROSHARES SHORT EURO
42.12-0.35%-0.15Jualan Kuat65Pelbagai
EUM PROSHARES TRUST PSHS SH MSCI EMR
13.41-1.07%-0.14Jual47.734KPelbagai
EUO PROSHARES TRUST II PROSHARES ULTRASHORT EURO
22.78-0.67%-0.15Jual66.431KPelbagai
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
8.12-0.25%-0.02Jual3.122MPelbagai
FLUD FRANKLIN LIBERTY ULTRA SHORT BOND ETF
25.00-0.11%-0.03Jual3Pelbagai
FNGD MICROSECTORS FANG+ INDEX -3X INVERSE LEVERAGED ETN
6.22-1.58%-0.10Jual1.855MPelbagai
FNGZ MICROSECTORS FANG+ INDEX -2X INVERSE LEVERAGED ETN
5.09-0.56%-0.03Jual2.509KPelbagai
GAZ BARCLAYS BANK PLC IPATH BLOOMBERG NAT GAS SUBINDEX ETN B
14.91-7.71%-1.24Jualan Kuat17.721KPelbagai
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.140.01%0.01Neutral448.585KPelbagai
GLG TD HOLDINGS INC
1.99-7.44%-0.16Jual6.207M157.471M-0.3526.00Kewangan
GLTO GALECTO INC
14.38-0.83%-0.12Jual8.420K353.537M21.00Teknologi Kesihatan
GNAF MICROSECTORS FANG+ INDEX INVERSE ETN
18.04-0.32%-0.06Jual58Pelbagai
GNRC GENERAC HLDGS INC
207.58-1.50%-3.16Jual707.098K13.045B45.504.725689.00Kilang Pengeluar
HARP HARPOON THERAPEUTICS INC
13.39-0.30%-0.04Jualan Kuat224.795K339.842M-2.1261.00Teknologi Kesihatan
HD HOME DEPOT INC
268.14-1.09%-2.96Jual4.169M288.680B23.4311.62415700.00Dagangan Runcit
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
3.27-1.21%-0.04Jual835.344KPelbagai
HFEN HF ENTERPRISES INC
5.52-2.30%-0.13106.535KKewangan
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
1.81-6.22%-0.12Jual2.437MPelbagai
HSTO HISTOGEN INC
1.22-3.94%-0.05Jual410.109K20.646M-3.656.00Teknologi Kesihatan
HTLD HEARTLAND EXPRESS INC
18.34-0.70%-0.13Jualan Kuat306.293K1.482B22.880.814050.00Pengangkutan
JCTCF JEWETT-CAMERON TRADING CO
8.76-0.23%-0.02Jual6.959K30.495M10.960.8063.00Khidmat Pengagihan
KIDS ORTHOPEDIATRICS CORP
42.563.75%1.54Jual743.521K832.244M-1.4494.00Teknologi Kesihatan
KR KROGER CO
30.88-4.37%-1.41Jualan Kuat33.237M23.911B8.543.83435000.00Dagangan Runcit
LMBS FIRST TR EXCHANGE TRADED FD IV FIRST TR LOW DURATION MTG OPPORTUNITIES
51.480.02%0.01Jual659.784KPelbagai
LNSR LENSAR INC
7.67-7.59%-0.63Jualan Kuat53.752KTeknologi Kesihatan
LOAC LONGEVITY ACQUISITION CORPORATION
10.76-0.28%-0.03Jual7.900K28.252M-0.142.00Kewangan
MAS MASCO CORP
52.060.46%0.24Jual1.808M13.623B26.201.9822000.00Kilang Pengeluar
MEG MONTROSE ENVIRONMENTAL GROUP INC
27.65-0.11%-0.03Jual494.806K690.191M-4.821730.00Perkhidmatan Komersial
MMAC MMA CAPITAL HOLDINGS INC
23.61-1.25%-0.30Jualan Kuat16.148K134.727M2.0711.53Pelbagai
MMS MAXIMUS INC
67.88-5.97%-4.31Jualan Kuat574.883K4.171B21.243.4134300.00Perkhidmatan Komersial
MPX MARINE PRODUCTS CORP
15.38-3.51%-0.56Jual24.997K520.899M34.020.47673.00Barangan Pengguna Tahan Lama
MREO MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
2.23-2.62%-0.06Jual144.907K154.564M-7.8246.00Teknologi Kesihatan
MSC STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
14.00-11.89%-1.89Jual6831.471B-3.554485.00Perkhidmatan Pengguna
NARI INARI MEDICAL INC
64.69-0.38%-0.25Jualan Kuat531.774K3.151B1213.830.07199.00Teknologi Kesihatan
NDSN NORDSON CORP
195.31-1.12%-2.22Jual183.536K11.335B34.535.797579.00Kilang Pengeluar
NEP NEXTERA ENERGY PARTNERS LP
63.000.32%0.20Jual687.982K4.127B-1.30Utiliti
NERV MINERVA NEUROSCIENCES INC
2.59-5.82%-0.16Jual2.358M110.527M-0.5213.00Teknologi Kesihatan
NNA NAVIOS MARITIME ACQUISITION CORP
3.50-3.85%-0.14Jual438.982K59.862M1.392.65Pengangkutan
NRC NATIONAL RESEARCH CORP
49.191.42%0.69Jual36.489K1.245B33.091.50480.00Khidmat Kesihatan
NVR NVR INC
4000.002.59%100.90Jual30.588K14.882B17.97231.505700.00Barangan Pengguna Tahan Lama
OSN OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT)
4.33-0.12%-0.01Jual5.927K28.631M2.681.62176.00Mineral Bukan Tenaga
OVID OVID THERAPEUTICS INC
2.69-8.35%-0.24Jual8.960M170.641M-1.3959.00Teknologi Kesihatan
PALL ABERDEEN STANDARD PALLADIUM TRUST PHYSICAL PALLADIUM SHARES ETF
215.60-3.72%-8.32Jual72.331KPelbagai
PANL PANGAEA LOGISTICS SOLUTIONS LTD
2.45-1.21%-0.03Jual47.374K110.411M-0.02500.00Pelbagai
PCAR PACCAR INC
86.25-1.03%-0.90Jual2.070M29.880B21.264.1127000.00Kilang Pengeluar
PEN PENUMBRA INC
206.250.49%1.01Jual1.610M7.489B-0.262700.00Teknologi Kesihatan
PG PROCTER & GAMBLE CO
137.34-0.74%-1.02Jual8.742M340.550B26.455.4299000.00Pengguna Tidak Tahan Lama
PLD PROLOGIS INC
97.10-0.43%-0.42Jual4.349M72.927B44.672.201712.00Kewangan
PNR PENTAIR PLC
50.92-0.90%-0.46Jual871.997K8.470B24.412.129500.00Kilang Pengeluar
PROG PROGENITY INC
3.27-0.61%-0.02Jual2.941M152.963M-9.37Khidmat Kesihatan
PRTA PROTHENA CORP PLC
11.00-0.72%-0.08Jualan Kuat251.000K439.135M-2.5651.00Teknologi Kesihatan
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
14.90-0.20%-0.03Jual2.074MPelbagai
QID PROSHARES TRUST ULTRASHORT QQQ ETF
7.620.00%0.00Jual6.485MPelbagai
REGN REGENERON PHARMACEUTICALS INC
498.84-1.25%-6.29Jualan Kuat966.018K53.229B18.4629.118100.00Teknologi Kesihatan
ROL ROLLINS INC
55.15-0.02%-0.01Jual961.621K18.075B72.600.7614952.00Perkhidmatan Pengguna
ROOT ROOT INC
14.30-2.72%-0.40Jual5.175M3.573BKewangan
SAGE SAGE THERAPEUTICS INC
69.861.88%1.29Jual1.292M3.636B-10.36675.00Teknologi Kesihatan
SCC PROSHARES TRUST ULTRASHORT CONSUMER SVCS NEW 2020(R/S)
12.540.20%0.02Jual7.469KPelbagai
SCL STEPAN CO
113.00-0.70%-0.80Jual88.978K2.538B22.335.162284.00Industri Pemprosesan
SDHY PGIM SHT DUR HIGH YLD OPPORTNTS FD
20.000.00%0.00551.414K
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30
13.66-0.80%-0.11Jual10.204MPelbagai
SDS PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
13.040.08%0.01Jual8.638MPelbagai
SEF PROSHARES TRUST PROSHARES SHORT FINANCIALS
16.55-0.10%-0.02Jual50.162KPelbagai
SGOV ISHARES 0-3 MONTH TREASURY BOND ETF
100.020.00%0.01Jual23.137KPelbagai
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
18.42-0.05%-0.01Jual7.157MPelbagai
SIEB SIEBERT FINANCIAL CORP
3.50-0.28%-0.01Jual29.399K108.338M40.860.09132.00Kewangan
SJB PROSHARES TRUST SHORT HIGH YIELD
18.99-0.05%-0.01Jual38.630KPelbagai
SNDR SCHNEIDER NATIONAL INC
20.67-1.90%-0.40Jual626.460K3.666B19.611.0815650.00Pengangkutan
SOXS DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BEAR 3X SHS NEW(R/S)
19.96-0.20%-0.04Jual1.951MPelbagai
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
18.890.11%0.02Jual898.337KPelbagai
SPGI S&P GLOBAL INC
326.61-2.00%-6.67Jual1.746M78.582B33.3710.0422500.00Perkhidmatan Komersial
SPKE SPARK ENERGY INC
8.95-1.10%-0.10Jual200.318K130.914M7.871.16164.00Utiliti
SPLK SPLUNK INC
158.03-23.25%-47.88Jual30.391M25.347B-4.995800.00Perkhidmatan Teknologi
SPXS DIREXION SHARES ETF TRUST DIREXION DAILY S&P 500 BEAR 3X USD DIS
4.230.24%0.01Jual20.849MPelbagai
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P 500 ETF
6.370.00%0.00Jual16.008MPelbagai
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2020(R/S)
16.85-0.41%-0.07Jual34.639MPelbagai
SRAX SRAX INC
2.62-4.38%-0.12Jual46.853K41.990M-1.36135.00Perkhidmatan Komersial
SRTY PROSHARES TRUST ULTRAPRO SHT RUS2000 NEW 2017(POST SPLT)
4.34-1.36%-0.06Jual4.519MPelbagai
SSG PROSHARES TRUST ULTRASHORT SEMICONDUCTORS NEW 2020(R/S)
14.590.07%0.01Jual12.536KPelbagai
STAG STAG INDUSTRIAL INC
29.53-0.34%-0.10Jualan Kuat2.516M4.422B36.710.8172.00Kewangan
STOT SSGA ACTIVE TR SPDR DOUBLELINE SHRT DUR TR TACTICAL ETF
49.880.12%0.06Beli28.470KPelbagai
SWM SCHWEITZER-MAUDUIT INTL INC
34.13-1.95%-0.68Jual208.459K1.069B12.322.853400.00Industri Pemprosesan
SYRS SYROS PHARMACEUTICALS INC
7.64-0.13%-0.01Jualan Kuat588.779K349.994M-1.6583.00Teknologi Kesihatan
SZK PROSHARES TRUST ULTRASHORT CONSUMER GOODS NEW 2020(R/S)
10.10-2.28%-0.24Jualan Kuat288Pelbagai
TFLO ISHARES TRUST TREAS FLTG RATE BD ETF
50.290.00%0.00Beli26.417KPelbagai
TLSA TIZIANA LIFE SCIENCES PLC SPON ADS EACH REPR 10 ORD SHS
2.32-4.13%-0.10Jual359.068K235.481M-0.1310.00Teknologi Kesihatan
TNAV TELENAV INC
4.73-1.46%-0.07Neutral703.340K224.783M37.940.13696.00Perkhidmatan Teknologi
TRNO TERRENO REALTY CORP
56.70-0.65%-0.37Jual292.744K3.902B48.081.1924.00Kewangan
TZAC TENZING ACQUISITION CORP
10.66-3.09%-0.34Jual34.760K54.626M-0.124.00Kewangan
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
57.98-1.91%-1.13Jual3.729M68.812B23.812.49149867.00Pengguna Tidak Tahan Lama
UNG UNITED STATES NATURAL GAS FUND LP UNIT (POST REV SPLIT)
9.09-8.73%-0.87Jualan Kuat18.656MPelbagai
UNL UNITED STS 12 MNTH NATURL GAS FD LP UNIT BEN INT
7.53-6.00%-0.48Jualan Kuat82.369KPelbagai
URGN UROGEN PHARMA LTD
19.85-0.65%-0.13Jualan Kuat80.119K438.548M-6.39173.00Teknologi Kesihatan
USAK USA TRUCK INC
8.68-5.75%-0.53Jual76.522K76.040M-0.702050.00Pengangkutan
USDU WISDOMTREE TRUST BLOOMBERG U S DOLLAR BULLISH FD
25.48-0.50%-0.13Jual285.890KPelbagai
USFR WISDOMTREE TRUST FLOATING RATE TREASURY FUND
25.110.00%0.00Jual349.317KPelbagai
USI PRINCIPAL EXCHANGE-TRADED FDS PRIN ULTRA SHORT ACTIVE INCOME ETF
24.870.00%0.00Jual209Pelbagai
USX U.S.XPRESS ENTERPRISES INC
6.92-5.85%-0.43Jual411.881K343.116M1413.460.028572.00Pengangkutan
UTHR UNITED THERAPEUTICS CORP
129.94-1.02%-1.34Jual365.175K5.775B12.4210.62920.00Teknologi Kesihatan
UUP INVESCO DB US DLR INDEX TR BULLISH FD ETF
24.44-0.53%-0.13Jual1.003MPelbagai
VERY VERICITY INC
10.35-1.52%-0.16Jualan Kuat1.520K153.956M-1.38439.00Kewangan
VIOT VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS
5.300.38%0.02Jual185.948K176.902M17.520.31733.00Barangan Pengguna Tahan Lama
WCN WASTE CONNECTIONS INC (CA)
101.24-0.44%-0.45Jualan Kuat824.462K26.616B136.450.7518204.00Perkhidmatan Industri
WEBS DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES
30.77-1.12%-0.35Jual5.014KPelbagai
WSO WATSCO INC
217.98-1.60%-3.55Jual222.694K8.375B33.386.655800.00Kilang Pengeluar
WTER THE ALKALINE WATER CO INC
1.08-3.57%-0.04Jualan Kuat2.156M79.449M-0.2727.00Pengguna Tidak Tahan Lama
XSPA XPRESSPA GROUP INC
1.43-1.38%-0.02Jual5.389M7.223M-4.67728.00Perkhidmatan Pengguna
ZTS ZOETIS INC
157.07-1.18%-1.88Jual2.308M74.650B45.783.5010600.00Teknologi Kesihatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar