Saham AS yang didagangkan di kaunter

Syarikat-syarikat AS di bawah tidak didagangkan pada bursa utama, dan pedagang selalunya menjejak mereka untuk mencari peluang dagangan tambahan. Senarai saham OTC disusun mengikut permodalan pasaran dan juga berguna untuk melihat harga saham, perubahan dan lain-lain.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
CPPTLCOPPER PROPERTY CTL PASS THROUGH TRUST
975 M USD13.00 USD−0.38%7.75 K0.0614.430.90 USD−19.07%14.17%Lain-lain
MDRXVeradigm Inc.
907.09 M USD5.35 USD+7.00%594.7 K0.370.00%Perkhidmatan Teknologi
Neutral
OLVIOliveda International, Inc.
834.84 M USD1.34 USD−0.74%13.63 K0.96−0.07 USD−5,276.92%0.00%Teknologi Elektronik
SBNCSouthern Bancshares (N.C.), Inc.
637.92 M USD8,400.00 USD−1.75%132.030.30%Kewangan
PHIGPHI GROUP INC
581.5 M USD23.92 USD0.00%1.29 K0.170.00%Pengangkutan
MCEMMonarch Cement Co. (The)
580 M USD228.00 USD−0.02%2.73 K0.9710.7521.22 USD+21.31%1.29%Mineral Bukan Tenaga
HNOIHNO International Inc.
542.21 M USD1.30 USD0.00%3700.02−0.00 USD+30.00%0.00%Pembuatan Pengeluar
FRMOFRMO Corp.
428.16 M USD9.73 USD+1.84%4.58 K0.312.074.70 USD0.00%Kewangan
NTPIFNAM TAI PPTY INC
342.21 M USD5.90 USD−0.17%5.8 K0.480.00%Kewangan
SCFRSecurity First International Holdings, Inc.
320.26 M USD0.1699 USD+2.97%90.99 K2.520.00%Perkhidmatan Industri
SCTHSecuretech Innovations, Inc.
314.03 M USD4.01 USD+11.25%2770.44−0.00 USD+6.52%0.00%Teknologi Elektronik
BSEMBioStem Technologies, Inc.
303.89 M USD18.60 USD+0.16%94.76 K1.0129.180.64 USD0.00%Teknologi Kesihatan
LICTLICT Corp.
272.47 M USD14,200.00 USD−5.33%81.4818.38772.53 USD−26.29%0.00%Komunikasi
AWCAAwaysis Capital Inc.
261.14 M USD0.6800 USD−2.84%18.07 K1.11−0.01 USD+66.50%0.00%Kewangan
MUELMueller (PAUL) Co.
251.94 M USD195.00 USD−8.44%961.31−2.86 USD−117.37%0.43%Pembuatan Pengeluar
GBUXGIVBUX INC.
251.8 M USD2.66 USD+10.02%15.38 K0.57−0.03 USD−77.72%0.00%Khidmat Pengagihan
EACOEACO Corp.
216.34 M USD44.50 USD−1.11%2000.4410.864.10 USD+10.15%0.00%Khidmat Pengagihan
EXCEEXCO RESOURCES INC
215.85 M USD10.00 USD0.00%3890.050.00%Tenaga Mineral
VLDXVelo3D, Inc.
204.66 M USD1.05 USD−12.50%116.14 K2.90−15.76 USD−56.88%0.00%Pembuatan Pengeluar
PDERPardee Resources Co.
203.19 M USD310.00 USD−1.59%621.5711.7526.38 USD+22.47%2.32%Tenaga Mineral
GWOXGoodheart-Willcox Co. (THE), Inc.
202.89 M USD445.00 USD−1.11%40.4212.3935.93 USD+25.04%5.96%Perkhidmatan Pengguna
MFGIMerchants Financial Group, Inc.
201.07 M USD24.59 USD−5.44%1000.029.932.47 USD−31.13%2.93%Kewangan
FGPRFerrellgas Partners, L.P.
194.25 M USD10.55 USD−3.21%9160.39−51.63 USD−634.29%0.00%Khidmat Pengagihan
ABITATHENA BITCOIN GLOBAL
192.47 M USD0.0470 USD+9.81%471.47 K1.3513.820.00 USD+6.25%0.00%Perkhidmatan Komersial
AVBHAvidbank Holdings, Inc.
191.27 M USD24.27 USD−6.65%14.08 K1.688.802.76 USD+22.94%0.00%Kewangan
Beli kuat
TGLOtheglobe.com, inc.
181.01 M USD0.4100 USD−5.75%69.66 K0.91−0.00 USD−25.00%0.00%Kewangan
LDDDLONGDUODUO CO LTD.
150.32 M USD5.01 USD−1.22%1000.68164.260.03 USD−13.11%0.00%Khidmat Kesihatan
RRTSRoadrunner Transportation Systems, Inc.
141.03 M USD3.68 USD−1.79%5200.060.00%Pengangkutan
VKSCViskase Companies, Inc.
135.18 M USD1.31 USD0.00%9720.1925.640.05 USD−63.91%0.00%Industri Pemprosesan
CORBFGlobal Cord Blood Corporation
133.91 M USD1.0000 USD−0.99%1000.010.00%Khidmat Kesihatan
KONEFWELLBEING DIGITAL SCIENCES INC.
132.79 M USD0.000001 USD0.00%1 K0.06Kewangan
NODBNorth Dallas Bank & Trust Co. (TX)
132.3 M USD51.50 USD−0.96%1000.140.78%Kewangan
SDRCSidney Resources Corp.
127.2 M USD0.3400 USD+5.92%126 K0.73−0.01 USD−8.75%0.00%Mineral Bukan Tenaga
PROCFProcaps Group, S.A.
126.36 M USD1.12 USD+0.90%2.27 K0.00%Teknologi Kesihatan
TRCYTri City Bankshares Corp.
124.22 M USD13.95 USD+1.09%2000.0410.081.38 USD−17.20%5.16%Kewangan
PRMYPrimary Bk
120.02 M USD25.50 USD0.00%2000.270.00%Kewangan
MCRAAMcRae Industries, Inc.
118.76 M USD51.10 USD−0.29%1070.2510.125.05 USD+35.45%1.10%Barangan Pengguna Tidak Tahan Lama
CHMXNext-ChemX Corporation
118.47 M USD4.15 USD0.00%1060.20−0.06 USD+21.42%0.00%Perkhidmatan Teknologi
CRAWACrawford United Corporation
117.92 M USD42.00 USD0.00%8000.1811.553.64 USD−2.82%0.00%Pembuatan Pengeluar
BBNABonvenu Bancorp, Inc.
113.82 M USD17.30 USD0.00%1.25 K2.9311.56%Kewangan
PLMJFPlum Acquisition Corp. III
113.25 M USD11.09 USD+0.91%1460.01469.920.02 USD−92.17%0.00%Kewangan
BMBNBenchmark Bankshares, Inc.
113.23 M USD25.40 USD−0.39%2950.477.083.59 USD+2.28%3.39%Kewangan
WHENWorld Health Energy Holdings, Inc.
110.17 M USD0.0002 USD+33.33%1.76 M1.790.00 USD0.00%Perkhidmatan Teknologi
MSEZMedia Sentiment, Inc.
108.63 M USD0.1200 USD0.00%17.5 K1.16−0.00 USD−66.67%Perkhidmatan Teknologi
CSBBCSB Bancorp, Inc.
105.51 M USD39.75 USD+4.61%1260.1210.573.76 USD−31.67%3.97%Kewangan
FFDFFFD Financial Corp.
103.21 M USD35.00 USD0.00%8500.438.903.93 USD+4.90%3.31%Kewangan
CZBSCitizens Bancshares Corp.
98.51 M USD54.70 USD−0.02%4790.351.83%Kewangan
FFSBNFrankSpeech Network, Inc.
95.72 M USD2.48 USD+5.53%3440.1996.500.03 USD0.00%Perkhidmatan Pengguna
CMRBFirst Commerce Bancorp Inc.
95.18 M USD4.58 USD0.00%3.1 K1.5322.270.21 USD−64.58%3.49%Kewangan
CYVFCrystal Valley Financial Corp.
95.16 M USD64.56 USD+0.40%9002.088.008.07 USD+3.25%2.74%Kewangan
TSPHTuSimple Holdings Inc.
91.96 M USD0.4000 USD0.00%9.3 K0.410.00%Barangan Pengguna Tahan Lama
FKYSFirst Keystone Corp.
91.6 M USD14.73 USD+3.01%2000.10−2.24 USD−295.01%7.60%Kewangan
AABBAsia Broadband, Inc.
89 M USD0.0263 USD−0.38%5.39 M1.0737.500.00 USD−58.82%0.00%Kewangan
STBKStudio Financial Holdings, Inc.
84.69 M USD12.00 USD0.00%1.2 K1.000.00%Kewangan
RSKIARisk (GEORGE) Industries, Inc.
84.03 M USD17.16 USD−0.23%1210.028.302.07 USD+88.74%5.83%Teknologi Elektronik
WCRSWestern Capital Resources, Inc.
81.97 M USD9.00 USD0.00%2 K1.231.11%Khidmat Pengagihan
IMAQInternational Media Acquisition Corp.
81.84 M USD10.88 USD0.00%1.04 K1.60−0.13 USD−46.92%0.00%Kewangan
OXBCOxford Bank Corporation
80.12 M USD35.00 USD+0.43%2.5 K3.530.00%Kewangan
SEBCSoutheastern Banking Corp.
78.22 M USD25.00 USD+2.21%2 K2.307.263.44 USD+2.19%3.08%Kewangan
SBNYSignature Bank (New York, NY)
77.46 M USD1.23 USD+2.50%6.96 K0.070.00%Kewangan
FABPFarmers Bancorp
77.16 M USD37.00 USD+1.37%1000.0611.163.31 USD−25.35%4.00%Kewangan
PBCOPBCO Financial Corporation
77 M USD14.50 USD0.00%5630.339.541.52 USD+760.76%0.00%Kewangan
SAVEQSpirit Airlines, Inc.
74.37 M USD0.6790 USD+11.31%2.87 M0.91−7.56 USD−54.22%0.00%Pengangkutan
Jual
HWGGHWGG Entertainment Limited
73.98 M USD3.00 USD−0.99%1000.060.00%Teknologi Elektronik
APTLAlaska Power & Telephone Co.
72.31 M USD56.00 USD+0.45%7221.429.016.22 USD+18.92%3.08%Utiliti
RVCBRiver Valley Community Bancorp
71.88 M USD24.00 USD+4.35%1.14 K0.6817.521.37 USD−38.01%0.00%Kewangan
HMLNHamlin Bank & Trust Co. (Smethport, PA)
71.73 M USD190.00 USD+1.60%261.066.32%Kewangan
DWNXDelhi Bank Corp.
70.58 M USD20.82 USD0.00%2000.121.84%Kewangan
WAVSWestern Acquisition Ventures Corp.
68.53 M USD20.01 USD+0.05%8050.08−0.27 USD−93.89%0.00%Kewangan
SOBSSolvay Bank (NY)
67.94 M USD26.80 USD+1.13%2300.456.42%Kewangan
HAIAFHealthcare AI Acquisition Corp.
67.16 M USD11.60 USD−1.69%3080.16−0.00 USD−101.08%0.00%Kewangan
LILMFLilium N.V.
66.94 M USD0.1056 USD−13.44%3.62 M1.69−0.16 USD+88.66%0.00%Teknologi Elektronik
PTBSPotomac Bancshares, Inc.
64.62 M USD15.63 USD+0.85%3550.539.521.64 USD−6.26%2.94%Kewangan
QSEPQS Energy, Inc.
63.07 M USD0.1472 USD−1.66%142.87 K2.26−0.00 USD+9.76%0.00%Perkhidmatan Industri
PYYXPyxus International, Inc.
62.75 M USD2.55 USD−3.77%1500.01−0.19 USD+65.80%0.00%Khidmat Pengagihan
AOGOArogo Capital Acquisition Corp.
61.71 M USD14.11 USD−5.93%1000.02−0.21 USD−135.60%0.00%Kewangan
BURCABurnham Holdings, Inc.
60.65 M USD14.60 USD+4.29%2.31 K3.617.501.95 USD−17.81%6.30%Pembuatan Pengeluar
CNRDConrad Industries, Inc.
58.8 M USD11.50 USD−0.86%1.68 K0.14−0.33 USD+92.76%0.00%Perkhidmatan Industri
ORPBOregon Pacific Bancorp
58.17 M USD8.30 USD+3.75%1.49 K0.187.891.05 USD−19.39%0.00%Kewangan
XTPTXtra Energy Corp.
57.99 M USD0.2620 USD−3.92%30.76 K0.710.00%Tenaga Mineral
ALLGFAllego N.V.
57.35 M USD0.2116 USD+0.47%2100.300.00%Dagangan Runcit
FSMK1st Summit Bancorp Johnstown, Inc.
56.66 M USD25.80 USD+0.78%1500.32161.650.16 USD6.67%Kewangan
CRSBCornerstone Community Bancorp
55.04 M USD37.05 USD−0.46%6.85 K0.74−0.62 USD−112.76%0.00%Kewangan
CMHFCommunity Heritage Financial, Inc.
54.93 M USD24.40 USD+0.41%1010.0510.772.27 USD+54.19%1.07%Kewangan
BKOROak Ridge Financial Services, Inc.
54.47 M USD20.60 USD−2.37%1.5 K0.7310.002.06 USD−2.06%2.23%Kewangan
PHCIPanamera Holdings Corporation
54.26 M USD1.0000 USD0.00%1000.39−0.34 USD−68.09%0.00%Perkhidmatan Komersial
TLISTalis Biomedical Corporation
54.18 M USD1.71 USD+0.59%8660.29−28.02 USD+41.59%0.00%Teknologi Kesihatan
FAVOFavo Capital, Inc.
52.59 M USD0.5891 USD+1.57%2.07 K1.42−0.25 USD−115.05%0.00%Mineral Bukan Tenaga
SVVBSavi Financial Corporation
52.53 M USD15.30 USD+1.12%1000.08−0.51 USD−171.14%0.00%Kewangan
PRTTProtect Pharmaceutical Corp
50 M USD0.8704 USD+9.42%21.1 K0.390.831.05 USD+5,585.95%0.00%Pengangkutan
CBRFCyberfuels Holding Company Inc.
49.47 M USD0.6800 USD−0.40%16.94 K0.56−0.04 USD−141.53%0.00%Khidmat Kesihatan
ETSTEarth Science Tech, Inc.
48.58 M USD0.1600 USD0.00%88.37 K0.6621.050.01 USD+985.71%0.00%Teknologi Kesihatan
HCMCHealthier Choices Management Corp.
48.13 M USD0.000100 USD+9,900.00%91.68 M1.05−0.00 USD0.00%Dagangan Runcit
AZREFAzure Power Global Limited
48.12 M USD0.7500 USD0.00%2690.040.00%Utiliti
FFWCFFW Corporation
48.05 M USD39.00 USD−2.48%6100.649.304.19 USD+2.45%3.03%Kewangan
GCEIGlobal Clean Energy, Inc.
47.94 M USD0.0840 USD−5.62%795.97 K0.91−0.00 USD−115.94%0.00%Utiliti
FMFGFarmers and Merchants Bancshares, Inc.
47.19 M USD15.00 USD−1.64%1.03 K1.469.691.55 USD−32.15%4.47%Kewangan
MRESInstitute of Biomedical Research Corp.
46.42 M USD0.0194 USD−3.73%424.53 K0.330.00%Perkhidmatan Komersial
KEWLKeweenaw Land Association, Ltd.
45.25 M USD35.00 USD−2.67%250.18560.000.06 USD0.00%Mineral Bukan Tenaga
IGTAInception Growth Acquisition Limited
45.03 M USD11.54 USD0.00%1000.0788.160.13 USD+58.09%0.00%Kewangan