Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi tahunan mereka
Syarikat-syarikat AS ini telah mencapai ketinggian harga saham mereka dalam 52 minggi: periksa volum dagangan, perubahan harga dan statistik lain untuk melihat sekiranya ada pertumbuhan masa depan yang lebih besar.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACABAtlantic Coastal Acquisition Corp. II | 11.40 USD | +5.85% | 5.164 K | 1.65 | 93.108 M USD | 114.23 | 0.10 USD | +457.54% | 0.00% | Kewangan | — |
 ACGLArch Capital Group Ltd. | 97.14 USD | +2.89% | 1.228 M | 0.66 | 36.442 B USD | 7.67 | 12.67 USD | +141.24% | 0.00% | Kewangan | Beli |
 ACTEnact Holdings, Inc. | 31.31 USD | +2.39% | 199.914 K | 0.95 | 4.925 B USD | 7.75 | 4.04 USD | −7.83% | 2.04% | Kewangan | Beli |
 ADMAADMA Biologics Inc | 6.91 USD | +1.47% | 2.413 M | 1.14 | 1.602 B USD | — | −0.13 USD | +62.17% | 0.00% | Teknologi Kesihatan | Beli Kuat |
 AERAerCap Holdings N.V. | 88.29 USD | +0.79% | 886.861 K | 0.54 | 18.551 B USD | 5.75 | 15.37 USD | +118.11% | 0.00% | Kewangan | Beli Kuat |
 AEYEAudioEye, Inc. | 20.02 USD | +8.48% | 576.902 K | 1.84 | 232.953 M USD | — | −0.40 USD | +47.91% | 0.00% | Perkhidmatan Teknologi | Beli Kuat |
 AGXArgan, Inc. | 63.73 USD | +4.75% | 154.37 K | 2.04 | 850.839 M USD | 26.68 | 2.39 USD | +1.30% | 1.80% | Perkhidmatan Industri | Beli Kuat |
 AIGAmerican International Group, Inc. New | 79.97 USD | +1.90% | 4.669 M | 1.13 | 53.074 B USD | 11.94 | 6.70 USD | −12.60% | 1.80% | Kewangan | Beli |
 AIPArteris, Inc. | 9.46 USD | +15.23% | 900.359 K | 4.65 | 364.012 M USD | — | −1.02 USD | −15.50% | 0.00% | Teknologi Elektronik | Beli Kuat |
| AANSCAgriculture & Natural Solutions Acquisition Corporation | 10.23 USD | −0.05% | 3.654 K | 0.04 | 441.169 M USD | — | — | — | 0.00% | Kewangan | — |
 APHAmphenol Corporation | 124.79 USD | +1.75% | 2.028 M | 0.50 | 74.949 B USD | 38.14 | 3.27 USD | +5.82% | 0.69% | Teknologi Elektronik | Beli |
 APOGApogee Enterprises, Inc. | 64.65 USD | +1.75% | 174.18 K | 0.72 | 1.431 B USD | 14.34 | 4.51 USD | −3.20% | 1.50% | Pembuatan Pengeluar | Neutral |
 ARISAris Water Solutions, Inc. | 15.01 USD | +2.53% | 647.117 K | 2.07 | 871.932 M USD | 25.44 | 0.59 USD | +2151.53% | 2.40% | Utiliti | Beli |
 ARLOArlo Technologies, Inc. | 13.44 USD | +3.70% | 943.228 K | 0.95 | 1.307 B USD | — | −0.24 USD | +62.28% | 0.00% | Teknologi Elektronik | Beli Kuat |
 ASCArdmore Shipping Corporation | 17.65 USD | +1.32% | 539.01 K | 1.30 | 733.083 M USD | 10.52 | 1.68 USD | −50.39% | 5.16% | Pengangkutan | Beli Kuat |
 ASPNAspen Aerogels, Inc. | 25.90 USD | +3.15% | 1.973 M | 0.95 | 1.973 B USD | — | −0.44 USD | +76.31% | 0.00% | Industri Pemprosesan | Beli Kuat |
 ATGEAdtalem Global Education Inc. | 63.04 USD | +4.93% | 977.414 K | 2.15 | 2.371 B USD | 23.67 | 2.66 USD | +45.07% | 0.00% | Perkhidmatan Pengguna | Beli Kuat |
 ATRAptarGroup, Inc. | 149.04 USD | +1.52% | 260.199 K | 0.55 | 9.876 B USD | 31.97 | 4.66 USD | +34.17% | 1.10% | Industri Pemprosesan | Beli |
 AXAxos Financial, Inc. | 59.68 USD | +3.74% | 608.135 K | 1.11 | 3.4 B USD | 8.10 | 7.37 USD | — | 0.00% | Kewangan | Beli |
 AXSAxis Capital Holdings Limited | 66.68 USD | +1.97% | 809.879 K | 1.20 | 5.645 B USD | 10.21 | 6.53 USD | +150.74% | 2.64% | Kewangan | Beli |
 AXTAAxalta Coating Systems Ltd. | 35.48 USD | +0.80% | 2.339 M | 0.65 | 7.829 B USD | 31.72 | 1.12 USD | +17.66% | 0.00% | Industri Pemprosesan | Beli |
 BAHBooz Allen Hamilton Holding Corporation | 152.88 USD | +3.82% | 1.525 M | 2.53 | 19.836 B USD | 49.33 | 3.10 USD | −3.71% | 1.26% | Perkhidmatan Komersial | Beli |
 BDTXBlack Diamond Therapeutics, Inc. | 7.39 USD | +6.18% | 896.781 K | 1.09 | 388.199 M USD | — | −1.92 USD | +23.34% | 0.00% | Teknologi Kesihatan | Beli Kuat |
 BGCBGC Group, Inc. | 8.75 USD | +6.45% | 4.418 M | 1.10 | 4.321 B USD | 73.04 | 0.12 USD | +11.44% | 0.46% | Kewangan | Beli Kuat |
 BHEBenchmark Electronics, Inc. | 38.07 USD | +4.50% | 657.563 K | 1.79 | 1.372 B USD | 20.76 | 1.83 USD | −6.57% | 1.73% | Teknologi Elektronik | Beli |
 BKDBrookdale Senior Living Inc. | 7.30 USD | −2.54% | 3.189 M | 1.56 | 1.409 B USD | — | −0.84 USD | +33.84% | 0.00% | Khidmat Kesihatan | Neutral |
 BMIBadger Meter, Inc. | 190.72 USD | +0.91% | 127.556 K | 0.55 | 5.606 B USD | 54.94 | 3.47 USD | +42.57% | 0.54% | Pembuatan Pengeluar | Beli |
 BNBrookfield Corporation | 43.68 USD | +2.46% | 1.91 M | 0.58 | 71.67 B USD | 69.77 | 0.63 USD | −42.50% | 0.66% | Kewangan | Beli |
 BPOPPopular, Inc. | 89.14 USD | +0.33% | 289.009 K | 0.82 | 6.441 B USD | 13.22 | 6.74 USD | — | 2.63% | Kewangan | Beli |
 BSVNBank7 Corp. | 30.33 USD | +4.80% | 32.326 K | 3.68 | 280.195 M USD | 9.40 | 3.23 USD | — | 2.60% | Kewangan | Beli |
 BXSLBlackstone Secured Lending Fund | 32.50 USD | +0.84% | 825.545 K | 1.11 | 6.227 B USD | 8.91 | 3.65 USD | +49.28% | 9.26% | Lain-lain | Beli Kuat |
 CAAPCorporacion America Airports SA | 17.59 USD | +1.56% | 159.835 K | 1.38 | 2.831 B USD | 10.16 | 1.73 USD | +73.27% | 0.00% | Pengangkutan | Beli |
 CACICACI International, Inc. | 423.75 USD | +2.12% | 118.831 K | 0.70 | 9.448 B USD | 24.47 | 17.32 USD | +10.28% | 0.00% | Perkhidmatan Teknologi | Beli |
 CARRCarrier Global Corporation | 64.06 USD | +3.17% | 4.584 M | 0.72 | 57.719 B USD | 44.55 | 1.44 USD | −51.27% | 1.16% | Pembuatan Pengeluar | Beli |
 CAVACAVA Group, Inc. | 74.31 USD | +2.97% | 3.118 M | 1.19 | 8.472 B USD | 635.67 | 0.12 USD | — | 0.00% | Perkhidmatan Pengguna | Beli |
 CCELCryo-Cell International, Inc. | 8.63 USD | −3.36% | 15.432 K | 1.60 | 69.942 M USD | — | −1.18 USD | −468.70% | 0.00% | Pengangkutan | Beli Kuat |
 CEGConstellation Energy Corporation | 197.70 USD | +1.46% | 2.708 M | 1.07 | 62.299 B USD | 39.49 | 5.01 USD | — | 0.61% | Utiliti | Beli |
 CGBDCarlyle Secured Lending, Inc. | 17.58 USD | +2.33% | 287.856 K | 0.77 | 892.975 M USD | 10.76 | 1.63 USD | +13.66% | 10.24% | Kewangan | Neutral |
 CLColgate-Palmolive Company | 93.18 USD | +0.32% | 3.182 M | 0.57 | 76.449 B USD | 29.52 | 3.16 USD | +65.45% | 2.08% | Barangan Pengguna Tidak Tahan Lama | Beli |
 CLHClean Harbors, Inc. | 212.54 USD | +2.50% | 407.596 K | 1.07 | 11.463 B USD | 30.78 | 6.91 USD | −14.31% | 0.00% | Perkhidmatan Industri | Beli |
 CLWClearwater Paper Corporation | 47.84 USD | +5.79% | 221.5 K | 1.25 | 797.899 M USD | 8.00 | 5.98 USD | +91.92% | 0.00% | Industri Pemprosesan | Neutral |
 CMRECostamare Inc. | 12.50 USD | +0.16% | 430.806 K | 1.00 | 1.485 B USD | 4.23 | 2.95 USD | −30.78% | 3.68% | Pengangkutan | Neutral |
 CPNGCoupang, Inc. | 23.34 USD | +1.48% | 10.855 M | 0.97 | 41.715 B USD | 31.04 | 0.75 USD | — | 0.00% | Dagangan Runcit | Beli |
 CRBGCorebridge Financial Inc. | 29.22 USD | +1.88% | 3.727 M | 0.84 | 17.872 B USD | 7.70 | 3.80 USD | −42.12% | 3.15% | Kewangan | Beli Kuat |
 CSWCCapital Southwest Corporation | 26.53 USD | +1.38% | 254.167 K | 1.42 | 1.14 B USD | 11.67 | 2.27 USD | +72.38% | 8.44% | Kewangan | Beli |
 CSWICSW Industrials, Inc. | 248.04 USD | +2.14% | 51.026 K | 0.73 | 3.853 B USD | 39.80 | 6.23 USD | +10.76% | 0.31% | Industri Pemprosesan | Beli Kuat |
 CTSCTS Corporation | 49.75 USD | +0.32% | 182.329 K | 1.03 | 1.521 B USD | 29.27 | 1.70 USD | −5.57% | 0.32% | Teknologi Elektronik | Neutral |
 CVNACarvana Co. | 122.97 USD | +1.07% | 7.062 M | 0.94 | 24.827 B USD | 49.53 | 2.48 USD | — | 0.00% | Dagangan Runcit | Neutral |
 CWCurtiss-Wright Corporation | 273.69 USD | +2.06% | 207.052 K | 0.98 | 10.482 B USD | 28.17 | 9.71 USD | +20.83% | 0.29% | Teknologi Elektronik | Beli |
 DALDelta Air Lines, Inc. | 52.93 USD | +2.68% | 8.541 M | 0.83 | 34.156 B USD | 6.80 | 7.79 USD | +163.55% | 0.57% | Pengangkutan | Beli Kuat |
 DBDDiebold Nixdorf Incorporated | 38.50 USD | +1.32% | 224.006 K | 1.65 | 1.446 B USD | 0.80 | 48.30 USD | — | 0.00% | Teknologi Elektronik | Beli Kuat |
 DESPDespegar.com, Corp. | 13.39 USD | +8.86% | 1.954 M | 2.72 | 817.435 M USD | 44633.33 | 0.00 USD | — | 0.00% | Perkhidmatan Pengguna | Beli Kuat |
 DLXDeluxe Corporation | 21.96 USD | +2.04% | 229.908 K | 0.90 | 967.247 M USD | 28.43 | 0.77 USD | −42.61% | 5.46% | Perkhidmatan Komersial | Beli |
 DUKDuke Energy Corporation (Holding Company) | 100.42 USD | +0.16% | 3.082 M | 1.06 | 77.47 B USD | 27.22 | 3.69 USD | +10.82% | 4.06% | Utiliti | Beli |
 DUOLDuolingo, Inc. | 248.20 USD | +3.42% | 863.806 K | 1.22 | 10.642 B USD | 768.42 | 0.32 USD | — | 0.00% | Perkhidmatan Teknologi | Beli |
 EATBrinker International, Inc. | 57.53 USD | +4.64% | 1.826 M | 1.17 | 2.56 B USD | 17.07 | 3.37 USD | +71.91% | 0.00% | Perkhidmatan Pengguna | Neutral |
 ELMDElectromed, Inc. | 17.70 USD | −4.32% | 80.45 K | 2.17 | 152.313 M USD | 39.36 | 0.45 USD | +87.84% | 0.00% | Teknologi Kesihatan | Beli Kuat |
 EMEEMCOR Group, Inc. | 371.97 USD | +2.25% | 437.551 K | 0.85 | 17.481 B USD | 24.53 | 15.16 USD | +66.62% | 0.21% | Perkhidmatan Industri | Beli |
 EPACEnerpac Tool Group Corp. | 37.57 USD | +2.01% | 216.97 K | 0.80 | 2.038 B USD | 29.83 | 1.26 USD | +194.23% | 0.11% | Pembuatan Pengeluar | Beli |
 EQHEquitable Holdings, Inc. | 39.16 USD | +1.61% | 2.674 M | 1.00 | 12.737 B USD | 12.13 | 3.23 USD | −4.91% | 2.25% | Kewangan | Beli |
 ETEnergy Transfer LP | 16.06 USD | +1.07% | 12.791 M | 1.32 | 54.086 B USD | 14.77 | 1.09 USD | −22.02% | 7.75% | Perkhidmatan Industri | Beli Kuat |
 ETREntergy Corporation | 109.02 USD | +0.87% | 2.56 M | 1.41 | 23.28 B USD | 10.92 | 9.98 USD | +81.65% | 4.04% | Utiliti | Beli |
 EVGREvergreen Corporation | 11.42 USD | +0.18% | 50.421 K | 0.27 | 124.514 M USD | 38.84 | 0.29 USD | +120.72% | 0.00% | Barangan Pengguna Tahan Lama | — |
 FHNFirst Horizon Corporation | 15.70 USD | −0.63% | 8.601 M | 1.15 | 8.586 B USD | 10.91 | 1.44 USD | — | 3.82% | Kewangan | Beli |
 FITBFifth Third Bancorp | 38.00 USD | +1.17% | 3.116 M | 0.80 | 25.975 B USD | 12.12 | 3.14 USD | — | 3.63% | Kewangan | Beli |
 FIXComfort Systems USA, Inc. | 335.54 USD | +6.51% | 508.176 K | 1.33 | 11.986 B USD | 33.21 | 10.10 USD | +67.95% | 0.28% | Perkhidmatan Industri | Neutral |
 FORMFormFactor, Inc. | 55.27 USD | +2.35% | 745.63 K | 1.10 | 4.289 B USD | 42.07 | 1.31 USD | +374.60% | 0.00% | Teknologi Elektronik | Beli |
 FRPTFreshpet, Inc. | 121.03 USD | +10.45% | 2.468 M | 5.40 | 5.862 B USD | — | −0.71 USD | +45.41% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Beli |
 FTAIFTAI Aviation Ltd. | 78.40 USD | +0.10% | 1.512 M | 1.23 | 7.859 B USD | 35.78 | 2.19 USD | +610.44% | 1.53% | Teknologi Elektronik | Beli Kuat |
 FTIIFutureTech II Acquisition Corp. | 12.00 USD | +4.35% | 5.149 K | 2.30 | 69.954 M USD | 50.80 | 0.24 USD | +405.78% | 0.00% | Kewangan | — |
 GCMGGCM Grosvenor Inc. | 9.78 USD | +1.03% | 86.069 K | 0.79 | 1.832 B USD | — | −0.28 USD | −198.16% | 4.50% | Kewangan | Beli |
 GDDYGoDaddy Inc. | 128.34 USD | +3.80% | 1.654 M | 1.20 | 18.088 B USD | 10.67 | 12.03 USD | +476.49% | 0.00% | Perkhidmatan Teknologi | Beli |
 GEGE Aerospace | 167.97 USD | +2.35% | 4.832 M | 0.65 | 183.861 B USD | 55.14 | 3.05 USD | −59.13% | 0.26% | Pembuatan Pengeluar | Beli Kuat |
 GELGenesis Energy, L.P. | 12.89 USD | +0.94% | 747.205 K | 1.79 | 1.579 B USD | 37.54 | 0.34 USD | — | 4.65% | Industri Pemprosesan | Beli |
| GGEVGE Vernova Inc. | 169.14 USD | +1.73% | 4.007 M | 0.95 | 46.359 B USD | — | — | — | 0.00% | Pembuatan Pengeluar | Beli |
 GKOSGlaukos Corporation | 105.01 USD | −1.41% | 535.616 K | 1.09 | 5.289 B USD | — | −2.88 USD | +1.43% | 0.00% | Teknologi Kesihatan | Beli |
 GMGIGolden Matrix Group, Inc. | 4.86 USD | +15.71% | 229.5 K | 1.68 | 577.777 M USD | — | −0.02 USD | +58.60% | 0.00% | Perkhidmatan Teknologi | Beli Kuat |
 GRMNGarmin Ltd. | 167.88 USD | +1.15% | 827.882 K | 0.78 | 32.246 B USD | 23.67 | 7.09 USD | +41.65% | 1.74% | Teknologi Elektronik | Neutral |
 GSGoldman Sachs Group, Inc. (The) | 443.67 USD | +1.25% | 1.914 M | 0.80 | 143.067 B USD | 17.32 | 25.61 USD | — | 2.42% | Kewangan | Beli |
 GSLGlobal Ship Lease Inc New | 23.36 USD | +0.95% | 390.707 K | 0.51 | 821.999 M USD | 2.82 | 8.29 USD | +5.56% | 6.42% | Pengangkutan | Beli |
 GVAGranite Construction Incorporated | 59.78 USD | +0.66% | 519.01 K | 1.52 | 2.639 B USD | 127.68 | 0.47 USD | −72.50% | 0.87% | Perkhidmatan Industri | Beli |
 HAEHaemonetics Corporation | 95.38 USD | +1.04% | 388.144 K | 0.93 | 4.844 B USD | 38.69 | 2.47 USD | +32.43% | 0.00% | Teknologi Kesihatan | Beli |
 HEIHeico Corporation | 212.66 USD | +0.62% | 590.499 K | 1.89 | 25.787 B USD | 69.63 | 3.05 USD | +17.97% | 0.09% | Teknologi Elektronik | Beli |
 HLIHoulihan Lokey, Inc. | 134.13 USD | +1.69% | 247.783 K | 0.71 | 9.286 B USD | 33.29 | 4.03 USD | +6.92% | 1.64% | Kewangan | Neutral |
 HMNHorace Mann Educators Corporation | 38.32 USD | +2.13% | 287.813 K | 1.48 | 1.569 B USD | 35.33 | 1.08 USD | — | 3.47% | Kewangan | Neutral |
 HTGCHercules Capital, Inc. | 19.68 USD | +1.29% | 1.664 M | 2.00 | 3.192 B USD | 9.07 | 2.17 USD | +47.58% | 8.08% | Kewangan | Beli |
 HTLFHeartland Financial USA, Inc. | 43.63 USD | −0.71% | 582.989 K | 0.69 | 1.867 B USD | 26.43 | 1.65 USD | — | 2.75% | Kewangan | Beli |
 HWMHowmet Aerospace Inc. | 80.18 USD | +1.64% | 3.253 M | 0.75 | 32.728 B USD | 38.72 | 2.07 USD | +79.61% | 0.22% | Teknologi Elektronik | Beli Kuat |
 IBKRInteractive Brokers Group, Inc. | 122.01 USD | +1.57% | 761.305 K | 0.74 | 51.375 B USD | 20.85 | 5.85 USD | +32.32% | 0.33% | Kewangan | Beli Kuat |
 IBOCInternational Bancshares Corporation | 60.16 USD | +1.25% | 211.943 K | 0.84 | 3.741 B USD | 9.20 | 6.54 USD | — | 2.14% | Kewangan | — |
 IDTIDT Corporation | 38.00 USD | −0.34% | 97.833 K | 1.68 | 964.716 M USD | 26.12 | 1.45 USD | −21.15% | 0.13% | Komunikasi | — |
 IESCIES Holdings, Inc. | 168.83 USD | +4.61% | 206.718 K | 1.20 | 3.418 B USD | 24.39 | 6.92 USD | +122.05% | 0.00% | Perkhidmatan Industri | — |
 INAQInsight Acquisition Corp. | 11.50 USD | +0.61% | 6.052 K | 0.94 | 80.511 M USD | 149.35 | 0.08 USD | −79.92% | 0.00% | Kewangan | — |
 INSWInternational Seaways, Inc. | 56.33 USD | +0.28% | 620.665 K | 1.01 | 2.763 B USD | 5.01 | 11.25 USD | +44.21% | 9.96% | Pengangkutan | Beli Kuat |
 IROHIron Horse Acquisitions Corp. | 10.05 USD | 0.00% | 157 | 0.00 | 89.113 M USD | — | — | — | 0.00% | Kewangan | — |
 ITRIItron, Inc. | 107.37 USD | +0.34% | 730.687 K | 1.10 | 4.925 B USD | 30.79 | 3.49 USD | — | 0.00% | Teknologi Elektronik | Beli |
 JHGJanus Henderson Group plc | 33.03 USD | +1.47% | 1.073 M | 0.97 | 5.3 B USD | 12.48 | 2.65 USD | +24.27% | 4.72% | Kewangan | Jual |
 JLLJones Lang LaSalle Incorporated | 191.14 USD | +3.03% | 565.397 K | 2.51 | 9.079 B USD | 41.02 | 4.66 USD | −64.88% | 0.00% | Kewangan | Beli |
| JJUNEJunee Limited | 4.74 USD | +16.18% | 329.418 K | 1.14 | 60.266 M USD | — | — | — | 0.00% | Lain-lain | — |
 JXNJackson Financial Inc. | 72.26 USD | +1.55% | 619.495 K | 0.96 | 5.537 B USD | 7.23 | 9.99 USD | −84.24% | 3.54% | Kewangan | Neutral |