Jentera & Kelengkapan Perindustrian (Industri)

144
Saham
412.561B
Permodalan Pasaran
12.594K
Volum
+1.70%
Hasil Dividen
−0.11%
Perubahan
−3.48%
Perf Bulan
+7.52%
Tahun Prestasi
+22.98%
Prestasi YTD
          
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
109.000.00%0.00Beli026.100B21.135.1849000.00
2IS INGERSOLL-RAND PLC DL 1
107.00-0.93%-1.00Beli025.725B21.135.1149000.00
33B BADGER METER INC. REGISTERED SHARES DL 1
46.88-0.85%-0.40Jual01.358B48.960.961531.00
33B BADGER METER DL 1
46.47-0.50%-0.23Jual01.339B48.960.951531.00
9HI HILLENBRAND IND.
35.032.13%0.73Jual02.151B14.662.376500.00
AAG AUMANN AG INH O.N.
23.20-3.53%-0.85Jual106.284K353.800M19.561.191110.00
AAG AUMANN AG INHABER-AKTIEN O.N.
23.15-4.14%-1.00Jual5.317K353.800M19.561.191110.00
AAG AUMANN AG INH O.N.
23.00-5.74%-1.40Jual2.605K353.800M19.561.191110.00
AII ALBANY INTL A DL-,001
64.721.67%1.06Jual02.073B22.922.804400.00
AM3D SLM SOLUTIONS GRP AG
9.190.77%0.07Beli460179.988M-0.96422.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
8.97-1.64%-0.15Jual3.100K179.988M-0.96422.00
AM3D SLM SOLUTIONS GRP AG
9.10-1.62%-0.15Jual96.981K179.988M-0.96422.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
33.62-1.58%-0.54Jual03.433B16.172.1029398.00
AZ2 ANDRITZ AG
33.60-1.52%-0.52Jual3053.433B16.172.1029398.00
AZ2 ANDRITZ AG
34.120.29%0.10Jualan Kuat1.182K3.433B16.172.1029398.00
BG4 BARNES GRP INC. DL-,01
49.180.69%0.34Jual02.506B17.662.795908.00
BMM BRUEDER MANNESM.AG O.N.
1.10-0.90%-0.01Beli28.000K4.950M24.080.05140.00
BMM BRUEDER MANNESMANN AG INHABER-AKTIEN O.N.
1.05-6.25%-0.07Jual04.950M24.080.05140.00
C52 COLFAX CORP. REGISTERED SHARES O.N.
24.57-1.48%-0.37Jual02.833B37.710.6415500.00
C52 COLFAX CORP.
24.063.80%0.88Jual02.792B37.710.6315500.00
CGZ COGNEX CORP. DL-,002
39.40-0.89%-0.35Jual06.665B34.351.162124.00
CGZ COGNEX CORP. REGISTERED SHARES DL -,002
40.10-0.89%-0.36Jual06.762B34.351.182124.00
CZN CRANE CO. DL 1
76.711.28%0.97Beli04.494B15.005.1112000.00
CZN CRANE CO. REGISTERED SHARES DL 1
76.48-0.74%-0.57Beli04.560B15.005.1812000.00
DAR DATRON AG INHABER-AKTIEN O.N.
12.200.00%0.00Beli049.016M14.120.87265.00
DAR DATRON AG INH.O.N.
12.000.84%0.10Beli049.016M14.120.87265.00
DAR DATRON AG INH.O.N.
12.300.00%0.00Beli049.016M14.120.87265.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
7.96-2.21%-0.18Neutral2.817K968.707M13.190.614732.00
DEZ DEUTZ AG O.N.
8.02-2.14%-0.17Neutral475.232K968.707M13.190.614732.00
DEZ DEUTZ AG O.N.
8.19-0.24%-0.02Beli1968.707M13.190.614732.00
DIS DISKUS WERKE AG
16.300.00%0.00Jual0157.742M513.870.031253.00
DIS DISKUS WERKE AG
15.60-0.64%-0.10Jual0157.742M513.870.031253.00
DOV DOVER CORP. DL 1
85.530.47%0.40Beli012.119B24.223.4924000.00
DOV DOVER CORP. REGISTERED SHARES DL 1
85.71-0.44%-0.38Neutral012.296B24.223.5424000.00
DUE DUERR AG O.N.
32.93-3.54%-1.21Jual2.452K2.283B14.532.2516312.00
DUE DUERR AG INHABER-AKTIEN O.N.
32.70-4.25%-1.45Jual11.688K2.283B14.532.2516312.00
DUE DUERR AG O.N.
32.99-3.40%-1.16Jual698.920K2.283B14.532.2516312.00
EP9 ENPRO INDUSTRIES DL-,01
55.64-2.06%-1.17Jual01.124B47.471.165900.00
ET7 ESCO TECH.
64.52-0.49%-0.32Beli01.653B22.482.852954.00
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
64.30-1.61%-1.05Beli01.677B22.482.892954.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
72.240.71%0.51Jual024.170B37.101.9724000.00
F03 FORTIVE CORP. DL-,01
72.50-0.59%-0.43Jual023.823B37.101.9524000.00
G1A GEA GROUP AG
24.651.57%0.38Beli04.494B35.780.7018718.00
G1A GEA GROUP AG
24.90-0.60%-0.15Beli409.483K4.494B35.780.7018718.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
24.69-0.64%-0.16Beli1.900K4.494B35.780.7018718.00
GIL DMG MORI AG O.N.
42.20-0.24%-0.10Jualan Kuat503.322B22.411.887503.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
41.95-0.12%-0.05Jualan Kuat753.322B22.411.887503.00
GIL DMG MORI AG O.N.
42.150.00%0.00Jualan Kuat19.668K3.322B22.411.887503.00
GSC1 GESCO AG NA O.N.
24.602.29%0.55Jual3.634K266.652M13.701.802669.00
GSC1 GESCO AG NA O.N.
24.400.00%0.00Jual375266.652M13.701.802669.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
24.501.87%0.45Jual25266.652M13.701.802669.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.34-2.34%-0.03Jual11.584K402.941M17.690.0711512.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.32-3.44%-0.05Jual123.570K402.941M17.690.0711512.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.32-3.00%-0.04Jual1.111M402.941M17.690.0711512.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
45.10-1.53%-0.70Jual0715.373M0.0080.00
HG1 HOMAG GROUP AG
45.30-4.43%-2.10Jualan Kuat0715.373M0.0080.00
HG1 HOMAG GROUP AG
45.60-1.72%-0.80Jualan Kuat951715.373M0.0080.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
54.004.25%2.20Beli190300.396M14.203.84638.00
HNL DR. HOENLE AG O.N.
54.006.51%3.30Beli709300.396M14.203.84638.00
HNL DR. HOENLE AG O.N.
54.504.81%2.50Beli13.936K300.396M14.203.84638.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
3.10-2.82%-0.09Jualan Kuat092.149M18.110.17522.00
HP3 RINGMETALL AG O.N.
3.17-2.16%-0.07Jualan Kuat54.033K92.149M18.110.17522.00
HP3 RINGMETALL AG O.N.
3.15-1.87%-0.06Jualan Kuat43092.149M18.110.17522.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.501.31%0.20Jual062.000M43.930.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
15.401.32%0.20Jual062.000M43.930.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
15.501.31%0.20Jual20062.000M43.930.35154.00
ID7 IDEX CORP. REGISTERED SHARES DL -,01
134.90-0.82%-1.12Jual010.214B27.894.907352.00
ID7 IDEX CORP. DL-,01
134.92-0.52%-0.70Jual010.067B27.894.837352.00
JBT JOHN BEAN TECHNOLOGIES CORP. REGISTERED SHARES DL -,01
100.382.26%2.22Belian Kuat03.177B29.613.415800.00
JBT JOHN BEAN TECHS DL-,01
101.241.20%1.20Belian Kuat03.131B29.613.365800.00
JEN JENOPTIK AG NA O.N.
30.40-0.49%-0.15Jual141.059K1.740B21.211.434059.00
JEN JENOPTIK AG NA O.N.
30.35-0.16%-0.05Jual1001.740B21.211.434059.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
30.30-0.66%-0.20Jual1.496K1.740B21.211.434059.00
K1R KROMI LOGISTIK INH. O.N.
8.250.00%0.00Jual034.030M-0.72199.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
8.050.00%0.00Jual034.030M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
8.100.00%0.00Jual034.030M-0.72199.00
KRN KRONES AG O.N.
74.851.01%0.75Jual32.254K2.365B15.934.7016695.00
KRN KRONES AG O.N.
74.851.22%0.90Jual6642.365B15.934.7016695.00
KRN KRONES AG INHABER-AKTIEN O.N.
74.400.61%0.45Jual602.365B15.934.7016695.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
300.001.35%4.00Jual14525.398M47.896.2615713.00
KSB KSB SE+CO.KGAA ST O.N.
302.004.14%12.00Jual60525.398M47.896.2615713.00
KSB KSB SE+CO.KGAA ST O.N.
300.001.35%4.00Jual929525.398M47.896.2615713.00
KU2 KUKA AG
53.400.00%0.00Jualan Kuat5782.124B109.800.4914238.00
KU2 KUKA AG INHABER-AKTIEN O.N.
52.00-2.44%-1.30Jualan Kuat602.124B109.800.4914238.00
KU2 KUKA AG
53.500.00%0.00Jualan Kuat1002.124B109.800.4914238.00
KWG KHD HUMBOLDT WEDAG O.N.
1.23-1.60%-0.02Jual061.135M-0.51703.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.17-2.50%-0.03Jualan Kuat061.135M-0.51703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.22-0.81%-0.01Jual2.618K61.135M-0.51703.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
72.34-0.82%-0.60Jual04.481B17.524.1211000.00
LNE LINCOLN ELECTR. HLDGS
72.17-0.44%-0.32Jual04.416B17.524.0611000.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
71.36-1.67%-1.21Jual03.809B14.314.944851.00
MKT MKS INSTRUMENTS INC.
71.36-1.37%-0.99Jual03.754B14.314.874851.00
MUD MUELLER INDS INC. DL-,01
24.86-0.90%-0.23Jual01.388B16.491.505134.00
MXHN MAX AUTOMATION SE NA O.N.
5.443.03%0.16Belian Kuat760160.259M9.880.551426.00
MXHN MAX AUTOMATION SE NA O.N.
5.440.37%0.02Belian Kuat4.987K160.259M9.880.551426.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
5.380.37%0.02Belian Kuat386160.259M9.880.551426.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
6.00-1.64%-0.10Jual058.672M16.950.36679.00
MZX MASTERFLEX O.N.
6.104.27%0.25Jual058.672M16.950.36679.00
MZX MASTERFLEX O.N.
6.10-1.61%-0.10Jual058.672M16.950.36679.00
N2F NANOFOCUS O.N.
1.400.00%0.00Jualan Kuat09.384M-0.8679.00
N2F NANOFOCUS O.N.
1.37-2.14%-0.03Jualan Kuat09.384M-0.8679.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.400.00%0.00Jualan Kuat09.384M-0.8679.00
ND1 NORDSON CORP.
122.68-1.53%-1.90Jual06.844B24.724.907536.00
ND1 NORDSON CORP. REGISTERED SHARES O. N.
122.38-0.87%-1.08Jual06.944B24.724.977536.00
NOEJ NORMA GROUP SE NA O.N.
37.14-0.48%-0.18Jual2201.185B13.762.706998.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
37.04-0.32%-0.12Jual551.185B13.762.706998.00
NOEJ NORMA GROUP SE NA O.N.
37.20-0.21%-0.08Jual135.956K1.185B13.762.706998.00
PFV PFEIFFER VACUUM TECH.O.N.
139.200.72%1.00Jual121.367B22.046.283247.00
PFV PFEIFFER VACUUM TECH.O.N.
138.50-1.42%-2.00Jual9.582K1.367B22.046.283247.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
137.80-1.22%-1.70Jual1001.367B22.046.283247.00
PNT PENTAIR PLC DL-,01
32.400.00%0.00Jual05.465B18.421.7410000.00
PNT PENTAIR PLC REGISTERED SHARES DL -,01
32.400.00%0.00Jual05.545B18.421.7610000.00
SKB KOENIG + BAUER AG ST O.N.
38.60-1.03%-0.40Jual60.325K637.857M10.433.705706.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
38.52-1.13%-0.44Jual40637.857M10.433.705706.00
SKB KOENIG + BAUER AG ST O.N.
38.52-0.72%-0.28Jual120637.857M10.433.705706.00
SLT SCHALTBAU HOLDING NA O.N
27.60-0.72%-0.20Beli571244.109M-1.843183.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
27.600.00%0.00Beli0244.109M-1.843183.00
SLT SCHALTBAU HOLDING NA O.N
27.60-0.36%-0.10Beli0244.109M-1.843183.00
SNG SINGULUS TECHNOL. EO 1
9.490.21%0.02Jual67284.428M105.540.09343.00
SNG SINGULUS TECHNOL. EO 1
9.170.00%0.00Jual084.428M105.540.09343.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
9.360.32%0.03Jual1484.428M105.540.09343.00
SPU SNAP-ON INC. DL 1
146.121.47%2.12Beli07.980B13.3410.9812600.00
SPU SNAP-ON INC. REGISTERED SHARES DL 1
148.000.03%0.04Beli08.097B13.3411.1312600.00
STM STABILUS S.A. INH. EO-,01
41.961.11%0.46Jual60.211K1.036B10.773.906443.00
STM STABILUS S.A. INH. EO-,01
41.36-0.91%-0.38Jualan Kuat01.036B10.773.906443.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
41.380.63%0.26Jual2001.036B10.773.906443.00
SWF STANLEY BL. + DECK.DL2,50
122.782.76%3.30Jual018.042B26.054.6460767.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
122.380.82%1.00Jual018.304B26.054.7160767.00
TKH TIMKEN CO. REGISTERED SHARES O.N.
42.51-2.50%-1.09Jual03.172B11.513.6717000.00
TKH TIMKEN CO.
41.94-4.54%-2.00Jual1303.126B11.513.6217000.00
TN1 TENNANT CO. DL-,375
55.60-2.13%-1.21Jual0973.153M31.371.744300.00
TTR1 TECHNOTRANS SE NA O.N.
22.70-0.44%-0.10Jual0159.222M12.861.791453.00
TTR1 TECHNOTRANS SE NA O.N.
23.05-0.22%-0.05Jual8.012K159.222M12.861.791453.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
22.950.22%0.05Jual0159.222M12.861.791453.00
VLM METSO CORP.
31.221.96%0.60Jual04.696B19.131.6413447.00
VLM METSO CORP. REGISTERED SHARES O.N.
31.060.16%0.05Jual04.696B19.131.6413447.00
W3W WATTS WATER TEC. A DL-,10
73.21-1.11%-0.82Jual02.462B22.523.224800.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
73.350.26%0.19Beli02.498B22.523.274800.00
WSU WASHTEC AG O.N.
66.700.45%0.30Jual6.559K892.601M28.012.381885.00
WSU WASHTEC AG O.N.
66.200.46%0.30Jual0892.601M28.012.381885.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
66.10-0.30%-0.20Jual0892.601M28.012.381885.00
WW1 WOODWARD INC. REGISTERED SHARES DL-,001455
98.88-0.07%-0.07Belian Kuat06.040B28.283.578300.00
WW1 WOODWARD INC. DL-,001455
97.39-0.05%-0.05Beli05.953B28.283.528300.00
XQB ALTRA INDL MOTION DL-,001
31.000.88%0.27Beli01.917B21.781.379300.00
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar