Perkhidmatan & Perundingan IT (Industri)

110
Saham
1363.850B
Permodalan Pasaran
1.510K
Volum
+1.70%
Hasil Dividen
+0.05%
Perubahan
−0.33%
Perf Bulan
+21.18%
Tahun Prestasi
+30.42%
Prestasi YTD
          
2XT DXC TECHNOLOGY CO. DL-,01
33.44-0.15%-0.05Belian Kuat08.671B-4.66130000.00
2XT DXC TECHNOLOGY CO. DL-,01
33.42-0.58%-0.20Beli88.650B-4.65130000.00
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
33.730.99%0.33Beli268.645B-4.65130000.00
30L3 SOLUTIONS 30 INH.EO-,1275
9.820.15%0.01Jual01.018B40.310.245399.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
9.70-1.02%-0.10Jual01.018B40.310.245399.00
30L3 SOLUTIONS 30 INH.EO-,1275
9.760.51%0.05Jual01.018B40.310.245399.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
14.800.00%0.00Jual01.253B35.780.442900.00
99SC NEXR TECHN.SE INH O.N.
2.10-4.11%-0.09Jualan Kuat05.202M-11.4082.00
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.156.97%0.14Jual05.202M-11.4082.00
99SC NEXR TECHN.SE INH O.N.
2.22-0.45%-0.01Neutral2725.202M-11.4082.00
A1OS ALL FOR ONE GROUP NA O.N.
48.00-1.03%-0.50Beli100242.125M16.252.991821.00
A1OS ALL FOR ONE GROUP NA O.N.
48.50-0.21%-0.10Beli2.822K242.125M16.252.991821.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
48.100.00%0.00Beli0242.125M16.252.991821.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
49.600.00%0.00Beli0308.187M24.732.023715.00
ADN1 ADESSO SE INH O.N.
49.600.71%0.35Beli0308.187M24.732.023715.00
ADN1 ADESSO SE INH O.N.
50.100.40%0.20Beli684308.187M24.732.023715.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
152.680.49%0.74Beli066.586B31.324.9458000.00
ADP AUTOM. DATA PROC. DL -,10
153.141.15%1.74Beli62066.622B31.324.9458000.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
27.90-1.06%-0.30Beli260313.043M51.350.3810517.00
AEIN ALLGEIER SE NA O.N.
28.00-1.41%-0.40Beli1.149K313.043M51.350.3810517.00
AEIN ALLGEIER SE NA O.N.
28.00-1.06%-0.30Beli0313.043M51.350.3810517.00
AK3 AKAMAI TECH. DL-,01
76.641.26%0.95Jual012.479B30.792.537519.00
AK3 AKAMAI TECH. DL-,01
76.65-0.87%-0.67Belian Kuat012.509B30.792.547519.00
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
76.751.45%1.10Jual012.472B30.792.537519.00
AOS AMDOCS LTD. LS-,01
61.500.82%0.50Beli08.592B24381.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
62.50-0.79%-0.50Beli08.587B24381.00
BC8 BECHTLE AG O.N.
121.00-0.49%-0.60Beli60.137K5.107B31.883.8111246.00
BC8 BECHTLE AG O.N.
121.10-0.49%-0.60Beli1285.107B31.883.8111246.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
120.80-0.49%-0.60Beli1.418K5.107B31.883.8111246.00
BZF1 VMWARE INC.CLASS A DL-,01
135.260.67%0.90Jual054.573B44.853.0324200.00
BZF1 VMWARE INC.CLASS A DL-,01
134.901.67%2.22Jual3554.440B44.853.0224200.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
133.64-0.37%-0.50Jual18054.411B44.853.0224200.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.360.00%0.00Jual029.478M42.020.08140.00
C1V MVISE AG O.N.
3.41-0.87%-0.03Jual029.478M42.020.08140.00
C1V MVISE AG O.N.
3.380.00%0.00Beli029.478M42.020.08140.00
COK CANCOM SE O.N.
51.90-2.08%-1.10Beli3862.043B34.991.543509.00
COK CANCOM SE INHABER-AKTIEN O.N.
52.25-1.51%-0.80Beli1.228K2.043B34.991.543509.00
COK CANCOM SE O.N.
52.30-1.32%-0.70Beli206.929K2.043B34.991.543509.00
COZ COGNIZANT TECH. SOL.A
56.19-2.62%-1.51Jual20031.293B17.003.36289900.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
56.40-0.69%-0.39Jual031.200B17.003.35289900.00
COZ COGNIZANT TECH. SOL.A
55.94-0.76%-0.43Jual5531.217B17.003.35289900.00
CSH CENIT AG O.N.
13.852.97%0.40Beli670115.475M20.060.69734.00
CSH CENIT AG O.N.
13.900.72%0.10Beli15.605K115.475M20.060.69734.00
CSH CENIT AG INHABER-AKTIEN O.N.
14.002.94%0.40Beli440115.475M20.060.69734.00
D6H DATAGROUP SE INH. O.N.
60.50-0.17%-0.10Beli11.362K504.859M34.781.741971.00
D6H DATAGROUP SE INH. O.N.
60.001.01%0.60Beli196504.859M34.781.741971.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
60.40-0.66%-0.40Beli128504.859M34.781.741971.00
DTD2 B+S BANKSYSTEME AG O.N.
2.040.00%0.00Jual012.668M-0.0582.00
DTD2 B+S BANKSYSTEME AG O.N.
1.86-4.12%-0.08Jual012.668M-0.0582.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
1.96-0.51%-0.01Jualan Kuat212.668M-0.0582.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
58.501.74%1.00Beli084.664M46.851.26364.00
EQS EQS GROUP AG NA O.N.
58.500.86%0.50Beli5084.664M46.851.26364.00
EQS EQS GROUP AG NA O.N.
59.500.85%0.50Beli21184.664M46.851.26364.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
24.300.00%0.00Beli0262.707M40.210.61290.00
FAA FABASOFT AG
24.20-1.22%-0.30Beli5.015K262.707M40.210.61290.00
FAA FABASOFT AG
24.10-1.63%-0.40Beli150262.707M40.210.61290.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
142.70-0.57%-0.82Jual248126.884B157.790.9335000.00
FOO SALESFORCE.COM DL-,001
143.18-0.22%-0.32Beli415126.952B157.790.9335000.00
FOO SALESFORCE.COM DL-,001
142.28-1.03%-1.48Neutral15127.263B157.790.9435000.00
FSY FORMULA SYS 1985 ADR
60.500.00%0.00Beli0912.020M26.302.3813572.00
FSY FORMULA SYSTEMS (1985) LTD. REG. SHARES (SP. ADRS)/1 IS 1
61.506.96%4.00Beli0911.526M26.302.3813572.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
121.400.75%0.90Jual38106.813B12.179.96350600.00
IBM INTL BUS. MACH. DL-,20
121.250.54%0.65Jual890106.870B12.179.97350600.00
IBM INTL BUS. MACH. DL-,20
121.450.75%0.90Jual2.719K107.132B12.179.99350600.00
INW1 GBS SOFTWARE AG
0.960.00%0.00Beli04.700M-0.101.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.960.00%0.00Beli04.700M-0.101.00
INW1 GBS SOFTWARE AG
0.962.13%0.02Jual5504.700M-0.101.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
0.98-5.70%-0.06Beli3.020K43.008M-0.19336.00
ISH2 INTERSHOP COMM.
1.00-0.99%-0.01Beli46.779K43.008M-0.19336.00
ISH2 INTERSHOP COMM.
1.00-1.96%-0.02Beli1.500K43.008M-0.19336.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.670.15%0.01Jualan Kuat0249.913M21.240.31605.00
KSC KPS AG NA O.N.
6.70-0.15%-0.01Jualan Kuat545249.913M21.240.31605.00
KSC KPS AG NA O.N.
6.700.30%0.02Jual81.811K249.913M21.240.31605.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
69.000.00%0.00Beli02.833B33.512.127800.00
MNMA MANTECH INTERN.CORP. A
70.000.72%0.50Beli02.834B33.512.127800.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
15.98-2.32%-0.38Beli033.318M90.120.1977.00
NC5A NORCOM INF.TECHN. INH ON
16.32-1.45%-0.24Beli033.318M90.120.1977.00
NC5A NORCOM INF.TECHN. INH ON
16.10-3.36%-0.56Beli40333.318M90.120.1977.00
NEH NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001
279.30-0.90%-2.55Beli036.220B13.9420.2922726.00
NEH NETEASE INC. ADR/100
279.00-0.96%-2.70Beli40036.239B13.9420.3022726.00
NWAY NEXWAY AG NA O.N.
10.30-0.96%-0.10Jual06.734M-9.55181.00
NWAY NEXWAY AG NA O.N.
10.400.97%0.10Neutral306.734M-9.55181.00
OBS ORBIS AG O.N.
7.200.70%0.05Beli33063.287M27.640.26539.00
OBS ORBIS AG INHABER-AKTIEN O.N.
7.100.71%0.05Beli063.287M27.640.26539.00
OBS ORBIS AG O.N.
7.00-0.71%-0.05Beli063.287M27.640.26539.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.3412.00%0.04Beli01.488M25.00
PDA PRO DV AG O.N.
0.27-25.97%-0.09Jual01.488M25.00
PDA PRO DV AG O.N.
0.3810.98%0.04Belian Kuat10.000K1.488M25.00
RIB RIB SOFTWARE SE NA EO 1
23.70-2.79%-0.68Neutral2.310K1.212B72.130.351524.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
23.62-3.91%-0.96Jual6.372K1.212B72.130.351524.00
RIB RIB SOFTWARE SE NA EO 1
23.68-3.50%-0.86Jual306.276K1.212B72.130.351524.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.025.15%0.05Beli4.600K5.386M-0.1492.00
RTC REALTECH AG O.N.
0.97-1.02%-0.01Jual1.900K5.386M-0.1492.00
RTC REALTECH AG O.N.
1.033.00%0.03Beli4.900K5.386M-0.1492.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
81.501.24%1.00Beli011.621B19.944.1732000.00
S6IA LEIDOS HOLDINGS DL-,0001
81.500.62%0.50Beli011.628B19.944.1832000.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
45.00-0.11%-0.05Beli440296.125M112.470.401291.00
SHF SNP SCHNEID.-NEUREIT.O.N.
45.100.22%0.10Beli17.726K296.125M112.470.401291.00
SHF SNP SCHNEID.-NEUREIT.O.N.
45.200.44%0.20Beli180296.125M112.470.401291.00
SHWK SHS VIVEON AG
10.400.97%0.10Beli24021.925M103.00
SHWK SHS VIVEON AG
10.500.00%0.00Beli021.925M103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
10.301.98%0.20Beli1.462K21.925M103.00
SOW SOFTWARE AG NA O.N.
30.68-0.49%-0.15Beli1.229K2.293B13.642.274883.00
SOW SOFTWARE AG NA O.N.
30.82-0.55%-0.17Beli148.967K2.293B13.642.274883.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
30.79-0.23%-0.07Beli2702.293B13.642.274883.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.70-1.68%-0.20Jual046.002M-1.02505.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
11.80-0.84%-0.10Jual046.002M-1.02505.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.90-2.46%-0.30Jual4546.002M-1.02505.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
132.200.90%1.18Beli021.781B52.702.577951.00
VA7A VERISK ANALYTICS DL-001
131.720.76%1.00Beli121.793B52.702.577951.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar