Perkhidmatan & Perundingan IT (Industri)

95
Saham
722.502B
Permodalan Pasaran
1.993K
Volum
+2.97%
Hasil Dividen
−1.63%
Perubahan
−6.05%
Perf Bulan
+4.90%
Tahun Prestasi
+22.18%
Prestasi YTD
          
2XT DXC TECHNOLOGY CO. DL-,01
31.07-1.11%-0.35Jual1628.056B8.763.55130000.00
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
30.27-3.23%-1.01Jual1678.109B8.763.58130000.00
30L3 SOLUTIONS 30 INH.EO-,1275
8.290.24%0.02Jualan Kuat450861.595M43.360.195061.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.02-1.78%-0.14Jualan Kuat0861.595M43.360.195061.00
30L3 SOLUTIONS 30 INH.EO-,1275
8.08-2.18%-0.18Jualan Kuat830861.595M43.360.195061.00
A1OS ALL FOR ONE GROUP NA O.N.
39.900.00%0.00Jual0198.782M13.342.991821.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
39.400.25%0.10Jualan Kuat0198.782M13.342.991821.00
A1OS ALL FOR ONE GROUP NA O.N.
39.40-2.48%-1.00Jual0198.782M13.342.991821.00
A5AB NEXWAY AG NA O.N.
23.005.50%1.20Beli015.167M-2.6690.00
A5AB NEXWAY AG NAMENS-AKTIEN O.N.
22.800.00%0.00Beli015.167M-2.6690.00
A5AB NEXWAY AG NA O.N.
23.200.00%0.00Beli015.167M-2.6690.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
45.60-1.94%-0.90Jual0284.409M21.282.173280.00
ADN1 ADESSO AG O.N.
46.90-0.64%-0.30Jual0284.409M21.282.173280.00
ADN1 ADESSO AG O.N.
46.05-1.81%-0.85Jual1.178K284.409M21.282.173280.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
154.201.42%2.16Beli1266.008B32.354.7358000.00
ADP AUTOM. DATA PROC. DL -,10
153.260.39%0.60Beli065.573B32.354.7058000.00
AEIN ALLGEIER SE NA O.N.
20.10-1.47%-0.30Jual0219.057M40.550.5110989.00
AEIN ALLGEIER SE NA O.N.
19.95-0.25%-0.05Jual10.990K219.057M40.550.5110989.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
19.70-1.50%-0.30Jual350219.057M40.550.5110989.00
AOS AMDOCS LTD. LS-,01
57.09-0.52%-0.30Beli07.796B22.162.6024381.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
57.18-1.36%-0.79Beli07.847B22.162.6224381.00
BC8 BECHTLE AG O.N.
87.901.56%1.35Jual139.173K3.692B24.223.6310915.00
BC8 BECHTLE AG O.N.
87.95-0.06%-0.05Jual7143.692B24.223.6310915.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
87.35-0.51%-0.45Jual2.238K3.692B24.223.6310915.00
C1V MVISE AG O.N.
3.463.59%0.12Jual13.970K29.960M28.700.12128.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.403.66%0.12Jual60029.960M28.700.12128.00
C1V MVISE AG O.N.
3.321.84%0.06Jual029.960M28.700.12128.00
CDW CDW CORP. DL-,01
101.18-3.67%-3.86Beli015.030B25.444.16
COK CANCOM SE O.N.
50.55-0.30%-0.15Beli93.791K1.771B37.851.353442.00
COK CANCOM SE O.N.
50.80-1.36%-0.70Belian Kuat4101.771B37.851.353442.00
COK CANCOM SE INHABER-AKTIEN O.N.
50.15-1.76%-0.90Beli5571.771B37.851.353442.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
54.00-3.28%-1.83Jual030.328B17.013.24288200.00
COZ COGNIZANT TECH. SOL.A
55.07-0.86%-0.48Jual030.128B17.013.22288200.00
CSH CENIT AG INHABER-AKTIEN O.N.
11.700.00%0.00Jual099.158M17.600.67751.00
CSH CENIT AG O.N.
11.70-0.43%-0.05Jual48099.158M17.600.67751.00
CSH CENIT AG O.N.
11.850.00%0.00Jual8.493K99.158M17.600.67751.00
D6H DATAGROUP SE INH. O.N.
44.750.45%0.20Beli6.133K372.812M26.541.691971.00
D6H DATAGROUP SE INH. O.N.
44.05-2.97%-1.35Beli0372.812M26.541.691971.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
44.850.90%0.40Beli666372.812M26.541.691971.00
DTD2 B+S BANKSYSTEME AG O.N.
2.16-1.82%-0.04Jual013.413M27.940.0882.00
DTD2 B+S BANKSYSTEME AG O.N.
2.160.00%0.00Jual013.413M27.940.0882.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.080.00%0.00Jualan Kuat013.413M27.940.0882.00
EQS EQS GROUP AG NA O.N.
65.50-0.76%-0.50Jual093.274M-2.03468.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
63.50-2.31%-1.50Jual78193.274M-2.03468.00
EQS EQS GROUP AG NA O.N.
65.00-1.52%-1.00Jual29993.274M-2.03468.00
FAA FABASOFT AG
17.500.57%0.10Jual0186.040M31.590.55236.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
17.700.00%0.00Jual0186.040M31.590.55236.00
FAA FABASOFT AG
17.35-1.98%-0.35Jual2.380K186.040M31.590.55236.00
IBM INTL BUS. MACH. DL-,20
117.10-3.22%-3.90Jual1.096K106.062B11.1810.75350600.00
IBM INTL BUS. MACH. DL-,20
119.80-1.16%-1.40Jual930106.775B11.1810.82350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
116.35-4.12%-5.00Jual430106.766B11.1810.82350600.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.79-1.26%-0.01Beli04.100M-0.131.00
INW1 GBS SOFTWARE AG
0.811.88%0.01Beli04.100M-0.131.00
INW1 GBS SOFTWARE AG
0.820.00%0.00Beli04.100M-0.131.00
ISH2 INTERSHOP COMM.
1.22-0.41%-0.01Jual3.590K51.951M-0.23337.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.200.00%0.00Jual051.951M-0.23337.00
ISH2 INTERSHOP COMM.
1.200.84%0.01Jualan Kuat2251.951M-0.23337.00
KSC KPS AG NAMENS-AKTIEN O.N.
7.263.57%0.25Beli220274.979M23.370.31605.00
KSC KPS AG NA O.N.
7.353.96%0.28Beli1.234K274.979M23.370.31605.00
KSC KPS AG NA O.N.
7.281.96%0.14Beli290274.979M23.370.31605.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
60.52-1.32%-0.81Beli02.503B31.931.977800.00
MNMA MANTECH INTERN.CORP. A
61.86-0.98%-0.61Belian Kuat02.486B31.931.967800.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
16.72-4.46%-0.78Jual29034.068M51.890.3372.00
NC5A NORCOM INF.TECHN. INH ON
17.10-5.32%-0.96Jual2034.068M51.890.3372.00
NC5A NORCOM INF.TECHN. INH ON
17.06-3.40%-0.60Jual1.372K34.068M51.890.3372.00
NEH NETEASE INC. ADR/100
222.10-2.09%-4.75Beli028.457B25.938.5622726.00
NEH NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001
221.45-1.69%-3.80Beli028.646B25.938.6122726.00
OBS ORBIS AG O.N.
6.350.79%0.05Beli40056.206M25.240.25507.00
OBS ORBIS AG O.N.
6.350.79%0.05Beli056.206M25.240.25507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.352.42%0.15Beli1.800K56.206M25.240.25507.00
PDA PRO DV AG O.N.
0.380.00%0.00Jual01.625M25.00
PDA PRO DV AG O.N.
0.320.62%0.00Jual01.625M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.33-1.19%-0.00Jual01.625M25.00
RIB RIB SOFTWARE SE NA EO 1
18.86-2.28%-0.44Beli369935.372M51.100.381411.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
18.89-0.11%-0.02Beli820935.372M51.100.381411.00
RIB RIB SOFTWARE SE NA EO 1
19.000.48%0.09Beli156.791K935.372M51.100.381411.00
RTC REALTECH AG INHABER-AKTIEN O.N.
0.94-0.53%-0.01Jual05.305M-0.1492.00
RTC REALTECH AG O.N.
0.96-1.03%-0.01Jual05.305M-0.1492.00
RTC REALTECH AG O.N.
0.98-1.50%-0.01Jual05.305M-0.1492.00
S6IA LEIDOS HOLDINGS DL-,0001
76.521.11%0.84Belian Kuat010.967B19.423.9832000.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
76.900.51%0.39Beli011.040B19.424.0132000.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
28.6014.17%3.55Beli960189.520M-0.021237.00
SHF SNP SCHNEID.-NEUREIT.O.N.
28.806.67%1.80Belian Kuat33.456K189.520M-0.021237.00
SHF SNP SCHNEID.-NEUREIT.O.N.
27.90-3.12%-0.90Beli1.030K189.520M-0.021237.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
6.90-0.72%-0.05Beli014.687M103.00
SHWK SHS VIVEON AG
6.90-3.50%-0.25Beli014.687M103.00
SHWK SHS VIVEON AG
7.100.71%0.05Beli1014.687M103.00
SOW SOFTWARE AG NA O.N.
24.09-0.90%-0.22Jualan Kuat178.489K1.782B10.992.194740.00
SOW SOFTWARE AG NA O.N.
24.661.94%0.47Jual01.782B10.992.194740.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
23.84-1.81%-0.44Jualan Kuat4001.782B10.992.194740.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
12.401.64%0.20Jual047.510M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
12.600.80%0.10Jual047.510M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
12.401.64%0.20Jual047.510M-1.02506.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
139.04-2.36%-3.36Beli023.187B44.203.277951.00
VA7A VERISK ANALYTICS DL-001
141.74-0.28%-0.40Beli023.034B44.203.257951.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar