Perkhidmatan & Perundingan IT (Industri)

94
Saham
490.529B
Permodalan Pasaran
2.381K
Volum
+3.59%
Hasil Dividen
+1.02%
Perubahan
+2.64%
Perf Bulan
+3.55%
Tahun Prestasi
+25.97%
Prestasi YTD
          
30L3 SOLUTIONS 30 INH.EO-,1275
8.485.34%0.43Jual1.000K851.710M42.860.195061.00
30L3 SOLUTIONS 30 INH.EO-,1275
8.475.34%0.43Jual7.893K851.710M42.860.195061.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.343.73%0.30Jual0851.710M42.860.195061.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
12.041.67%0.20Beli0994.982M32.290.392900.00
6P6 PRESIDIO INC. -,01
11.891.09%0.13Jual0989.036M32.290.382900.00
85S SCIENCE APPL.INT.CORP.NEW
77.761.01%0.78Beli04.543B29.042.6923000.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
76.971.60%1.21Beli04.570B29.042.7123000.00
A1OS ALL FOR ONE GROUP NA O.N.
46.80-0.21%-0.10Jual0233.656M14.023.351794.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
46.700.00%0.00Jual0233.656M14.023.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
46.900.00%0.00Jual307233.656M14.023.351794.00
A5AB ASKNET AG NA O.N.
13.300.00%0.00Beli08.695M-2.6690.00
A5AB ASKNET AG NAMENS-AKTIEN O.N.
13.200.00%0.00Beli08.695M-2.6690.00
A5AB ASKNET AG NA O.N.
13.100.77%0.10Beli08.695M-2.6690.00
ADN1 ADESSO AG O.N.
52.103.99%2.00Beli219311.893M23.332.173280.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
51.602.79%1.40Beli844311.893M23.332.173280.00
ADN1 ADESSO AG O.N.
51.702.38%1.20Beli3.449K311.893M23.332.173280.00
AEIN ALLGEIER SE NA O.N.
26.500.00%0.00Beli280288.692M53.660.5110989.00
AEIN ALLGEIER SE NA O.N.
26.30-0.38%-0.10Beli14.301K288.692M53.660.5110989.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
26.20-0.38%-0.10Beli265288.692M53.660.5110989.00
AI3A AMADEUS IT GRP SA EO 0,01
70.241.74%1.20Belian Kuat23329.488B28.742.3816920.00
AI3A AMADEUS IT GROUP S.A. ACCIONES PORT. EO 0,01
68.560.20%0.14Jual029.488B28.742.3816920.00
AOS AMDOCS LTD. LS-,01
54.200.24%0.13Belian Kuat07.558B23.662.3424381.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
55.12-0.11%-0.06Beli07.604B23.662.3624381.00
BC8 BECHTLE AG O.N.
97.951.08%1.05Neutral63.884K4.070B28.273.4310334.00
BC8 BECHTLE AG O.N.
98.502.13%2.05Jual824.070B28.273.4310334.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
97.851.14%1.10Neutral4404.070B28.273.4310334.00
C1V MVISE AG INHABER-AKTIEN O.N.
4.61-3.15%-0.15Beli3.956K41.304M39.570.12128.00
C1V MVISE AG O.N.
4.59-3.77%-0.18Beli24.995K41.304M39.570.12128.00
C1V MVISE AG O.N.
4.63-2.53%-0.12Beli1.316K41.304M39.570.12128.00
COK CANCOM SE O.N.
45.423.13%1.38Beli105.976K1.543B40.331.113450.00
COK CANCOM SE INHABER-AKTIEN O.N.
45.363.28%1.44Beli4701.543B40.331.113450.00
COK CANCOM SE O.N.
45.202.45%1.08Beli501.543B40.331.113450.00
CSH CENIT AG INHABER-AKTIEN O.N.
13.40-1.11%-0.15Jualan Kuat1.975K115.893M20.930.66747.00
CSH CENIT AG O.N.
13.65-1.44%-0.20Jualan Kuat3.569K115.893M20.930.66747.00
CSH CENIT AG O.N.
13.45-5.28%-0.75Jual2.100K115.893M20.930.66747.00
D6H DATAGROUP SE INH. O.N.
44.000.11%0.05Beli10369.063M26.271.691971.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
43.80-1.46%-0.65Beli246369.063M26.271.691971.00
D6H DATAGROUP SE INH. O.N.
44.00-0.68%-0.30Beli2.587K369.063M26.271.691971.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.321.75%0.04Jual50014.655M30.530.0882.00
DTD2 B+S BANKSYSTEME AG O.N.
2.422.54%0.06Jual4014.655M30.530.0882.00
DTD2 B+S BANKSYSTEME AG O.N.
2.261.80%0.04Jual014.655M30.530.0882.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
67.501.50%1.00Beli092.556M-1.22474.00
EQS EQS GROUP AG NA O.N.
61.00-4.69%-3.00Jual092.556M-1.22474.00
EQS EQS GROUP AG NA O.N.
64.00-0.78%-0.50Jual33092.556M-1.22474.00
FAA FABASOFT AG
18.450.54%0.10Beli1.221K196.762M33.410.55236.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
18.400.00%0.00Jual0196.762M33.410.55236.00
FAA FABASOFT AG
18.30-0.81%-0.15Jual1.048K196.762M33.410.55236.00
IBM INTL BUS. MACH. DL-,20
122.420.81%0.98Belian Kuat495108.004B11.5710.57350600.00
IBM INTL BUS. MACH. DL-,20
123.401.25%1.52Belian Kuat303107.773B11.5710.55350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
123.320.93%1.14Belian Kuat150108.653B11.5710.64350600.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.4816.43%0.07Beli9.000K2.280M-0.141.00
INW1 GBS SOFTWARE AG
0.497.02%0.03Belian Kuat9.223K2.280M-0.141.00
INW1 GBS SOFTWARE AG
0.4719.39%0.08Belian Kuat1.700K2.280M-0.141.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.191.28%0.01Jual5347.050M-0.22341.00
ISH2 INTERSHOP COMM.
1.200.00%0.00Jual1.902K47.050M-0.22341.00
ISH2 INTERSHOP COMM.
1.18-2.07%-0.03Jual047.050M-0.22341.00
KSC KPS AG NA O.N.
7.466.72%0.47Beli1.300K265.252M22.540.31605.00
KSC KPS AG NA O.N.
7.536.21%0.44Belian Kuat15.458K265.252M22.540.31605.00
KSC KPS AG NAMENS-AKTIEN O.N.
7.495.34%0.38Beli400265.252M22.540.31605.00
MNY MONOT.IMAGING HLDG DL-001
15.748.09%1.18Beli200608.631M43.550.34696.00
NC5A NORCOM INF.TECHN. INH ON
19.02-4.90%-0.98Jual9.474K39.940M60.830.3372.00
NC5A NORCOM INF.TECHN. INH ON
19.52-2.11%-0.42Jual10039.940M60.830.3372.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
20.251.45%0.29Jual13439.940M60.830.3372.00
OBS ORBIS AG O.N.
6.600.00%0.00Jual058.418M26.240.25507.00
OBS ORBIS AG O.N.
6.50-0.76%-0.05Jual058.418M26.240.25507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.60-0.75%-0.05Beli058.418M26.240.25507.00
OR8 SOPRA STERIA GRP INH.EO 1
97.951.40%1.35Jual01.978B15.886.2044114.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
96.95-0.67%-0.65Jual01.978B15.886.2044114.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.431.88%0.01Beli01.995M25.00
PDA PRO DV AG O.N.
0.484.31%0.02Beli2001.995M25.00
PDA PRO DV AG O.N.
0.502.05%0.01Belian Kuat1001.995M25.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
16.163.39%0.53Belian Kuat4.544K769.959M37.010.431274.00
RIB RIB SOFTWARE SE NA EO 1
16.203.58%0.56Beli265.453K769.959M37.010.431274.00
RIB RIB SOFTWARE SE NA EO 1
15.640.19%0.03Jual0769.959M37.010.431274.00
RTC REALTECH AG O.N.
1.06-0.93%-0.01Jual4005.763M-0.1492.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.040.97%0.01Jual05.763M-0.1492.00
RTC REALTECH AG O.N.
1.04-0.95%-0.01Jual05.763M-0.1492.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
30.601.32%0.40Beli85200.707M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
30.901.31%0.40Beli7.974K200.707M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
30.151.01%0.30Beli0200.707M-0.251225.00
SHWK SHS VIVEON AG
6.20-0.80%-0.05Belian Kuat013.304M-0.15103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
6.304.13%0.25Beli013.304M-0.15103.00
SHWK SHS VIVEON AG
6.404.07%0.25Beli4.862K13.304M-0.15103.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
30.29-0.03%-0.01Jual1.250K2.242B13.622.224737.00
SOW SOFTWARE AG NA O.N.
30.350.17%0.05Jual176.949K2.242B13.622.224737.00
SOW SOFTWARE AG NA O.N.
30.380.76%0.23Jual3332.242B13.622.224737.00
SZZ SINNERSCHRADER O.N.
12.900.00%0.00Jual597148.902M636.00
SZZ SINNERSCHRADER O.N.
12.800.00%0.00Jual0148.902M636.00
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
12.900.00%0.00Beli0148.902M636.00
T3T1 SEVEN PRINCIPLES AG O.N.
14.00-2.78%-0.40Beli053.543M2386.550.01506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
14.200.71%0.10Beli053.543M2386.550.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
14.401.41%0.20Beli053.543M2386.550.01506.00
TTY TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10
114.641.34%1.52Beli020.230B38.972.9612820.00
TTY TOTAL SYSTEM SERV. DL-,10
113.240.62%0.70Beli020.109B38.972.9512820.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar