Farmaseutikal (Industri)

85
Saham
5777.684B
Permodalan Pasaran
39.419K
Volum
+2.53%
Hasil Dividen
−0.95%
Perubahan
+2.04%
Perf Bulan
+5.94%
Tahun Prestasi
+9.20%
Prestasi YTD
          
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
76.00-2.56%-2.00Beli142199.224B23.383.3569000.00
6MK MERCK CO. DL-,01
77.00-0.65%-0.50Beli1.040K199.242B23.383.3569000.00
6MK MERCK CO. DL-,01
76.50-1.92%-1.50Beli6197.912B23.383.3369000.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.920.26%0.01Beli2.200K93.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
3.91-0.51%-0.02Beli6.493K93.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
3.89-0.26%-0.01Beli093.834M12.290.20149.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
179.72-1.42%-2.58Beli75109.458B16.1111.4021500.00
AMG AMGEN INC. DL-,0001
182.70-0.52%-0.96Beli103108.737B16.1111.3221500.00
AMG AMGEN INC. DL-,0001
179.66-1.55%-2.82Beli440109.468B16.1111.4021500.00
AXP ALEXION PHARMAC. DL-,0001
116.069.93%10.48Beli1.026K24.847B22.494.972656.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
116.706.09%6.70Beli024.845B22.494.972656.00
AXP ALEXION PHARMAC. DL-,0001
116.846.22%6.84Beli47124.681B22.494.932656.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.68-0.60%-0.04Jual0299.872M-0.18171.00
B8F BIOFRONTERA AG NA O.N.
6.70-0.30%-0.02Beli17.408K299.872M-0.18171.00
B8F BIOFRONTERA AG NA O.N.
6.59-1.93%-0.13Jual0299.872M-0.18171.00
BAYA BAYER ADR /1/4
16.500.00%0.00Beli2.360K62.099B110.980.60115498.00
BAYA BAYER ADR /1/4
16.701.21%0.20Belian Kuat062.099B110.980.60115498.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.50-1.20%-0.20Beli062.099B110.980.60115498.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
65.86-3.19%-2.17Beli14.116K62.099B110.980.60115498.00
BAYN BAYER AG NA O.N.
66.59-1.67%-1.13Beli3.338M62.099B110.980.60115498.00
BAYN BAYER AG NA O.N.
66.37-2.40%-1.63Beli7.907K62.099B110.980.60115498.00
BIO BIOTEST AG ST O.N.
21.200.00%0.00Jual0850.786M-0.101794.00
BIO BIOTEST AG STAMMAKTIEN O.N.
21.00-0.47%-0.10Jualan Kuat0850.786M-0.101794.00
BIO BIOTEST AG ST O.N.
21.500.00%0.00Jual0850.786M-0.101794.00
BRM BRISTOL-MYERS SQUIBBDL-10
43.330.37%0.16Beli069.792B12.573.4023300.00
BRM BRISTOL-MYERS SQUIBBDL-10
42.80-0.17%-0.07Beli3.696K70.261B12.573.4223300.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
41.90-3.12%-1.35Beli070.255B12.573.4223300.00
CG3 CELGENE CORP. DL-,01
85.57-0.56%-0.48Belian Kuat22560.870B13.206.678852.00
CG3 CELGENE CORP. DL-,01
86.720.72%0.62Belian Kuat060.464B13.206.638852.00
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
84.47-1.78%-1.53Beli2760.864B13.206.678852.00
CNWK CO.DON AG INH. O.N.
3.49-0.57%-0.02Jual3.323K74.644M-0.3194.00
CNWK CO.DON AG INH. O.N.
3.42-0.58%-0.02Jualan Kuat074.644M-0.3194.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.430.29%0.01Jualan Kuat10074.644M-0.3194.00
CSJA CSL LTD SPON.ADR 2
71.37-0.38%-0.27Beli065.040B38.113.7822000.00
CURK CURASAN AG INH O.N.
1.063.92%0.04Jualan Kuat11.542K9.429M-0.8938.00
CURK CURASAN AG INH O.N.
1.040.48%0.01Jualan Kuat3.511K9.429M-0.8938.00
DMP DERMAPHARM HLDG INH O.N.
31.091.11%0.34Beli6.749K1.674B17.571.771619.00
DMP DERMAPHARM HLDG INH O.N.
31.613.54%1.08Beli151.674B17.571.771619.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.001.27%0.39Beli2201.674B17.571.771619.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
159.401.40%2.20Beli543821.545M39.444.05791.00
EUZ ECKERT+ZIEGLER AG O.N.
159.20-1.24%-2.00Beli345821.545M39.444.05791.00
EUZ ECKERT+ZIEGLER AG O.N.
159.601.66%2.60Beli23.813K821.545M39.444.05791.00
GS7 GLAXOSMITHKLINE LS-,25
18.721.43%0.26Belian Kuat71.733K95.969B18.511.0595490.00
GS7 GLAXOSMITHKLINE LS-,25
18.761.80%0.33Belian Kuat2.500K92.321B18.511.0195490.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.641.27%0.23Beli76495.923B18.511.0595490.00
IDP BIOGEN INC. DL -,0005
207.55-0.88%-1.85Jual5938.152B8.5924.117800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
204.35-2.43%-5.10Jual3038.405B8.5924.277800.00
IDP BIOGEN INC. DL -,0005
204.90-1.87%-3.90Jual038.409B8.5924.277800.00
ILM1 MEDIOS AG O.N.
16.95-1.45%-0.25Jual0251.229M55.060.31153.00
ILM1 MEDIOS AG O.N.
17.250.58%0.10Beli1.907K251.229M55.060.31153.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
17.050.00%0.00Beli100251.229M55.060.31153.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
114.80-3.35%-3.98Jual1.459K310.850B21.775.50135100.00
JNJ JOHNSON + JOHNSON DL 1
115.34-2.55%-3.02Jual993308.802B21.775.46135100.00
JNJ JOHNSON + JOHNSON DL 1
114.96-2.94%-3.48Jual4.427K310.877B21.775.50135100.00
LLY ELI LILLY
99.59-0.71%-0.71Jual10696.690B25.373.9738680.00
LLY ELI LILLY
99.65-0.51%-0.51Jual24096.045B25.373.9538680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
99.29-0.97%-0.97Jual1496.682B25.373.9738680.00
MRK MERCK KGAA O.N.
94.90-0.34%-0.32Belian Kuat305.353K12.265B36.972.5753051.00
MRK MERCK KGAA O.N.
94.60-1.44%-1.38Beli1.394K12.265B36.972.5753051.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
94.48-1.05%-1.00Beli3.280K12.265B36.972.5753051.00
NOT NOVARTIS NAM. SF 0,50
80.16-0.00%-0.00Beli0181.630B30.552.60108000.00
NOVA NOVO-NORDISK B ADR/1DK 10
47.40-0.42%-0.20Beli2488.332B22.652.1041611.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
47.400.42%0.20Belian Kuat088.773B22.652.1141611.00
NOVA NOVO-NORDISK B ADR/1DK 10
47.40-0.42%-0.20Belian Kuat1988.126B22.652.0941611.00
NOVC NOVO-NORDISK NAM.B DK-,20
47.10-0.63%-0.30Beli3.762K88.332B22.652.1041611.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
46.78-1.50%-0.71Beli1.341K88.773B22.652.1141611.00
NOVC NOVO-NORDISK NAM.B DK-,20
47.00-0.74%-0.35Beli17.038K88.126B22.652.0941611.00
PB8 PHIBRO ANIMAL HEALTH A
28.660.03%0.01Beli01.148B20.001.421500.00
PB8 PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
27.42-3.50%-0.99Beli01.156B20.001.431500.00
PFE PFIZER INC. DL-,05
31.40-0.63%-0.20Jual6.815K174.110B17.151.8792400.00
PFE PFIZER INC. DL-,05
31.400.00%0.00Jual2.699K172.948B17.151.8692400.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
30.80-3.14%-1.00Jual802174.095B17.151.8792400.00
PIG PERRIGO CO. PLC REGISTERED SHARES EO -,001
42.730.19%0.08Jual05.832B74.470.5810600.00
PIG PERRIGO CO. PLCEO -,001
42.810.14%0.06Jual05.793B74.470.5710600.00
RHO ROCHE HLDG AG INH. SF 1
247.60-0.00%-0.00Beli0211.173B19.9112.4994442.00
RHO5 ROCHE HLDG AG GEN.
245.60-0.00%-0.00Beli0211.173B19.9112.4994442.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.750.00%0.00Jual026.918M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.780.56%0.01Jual1.100K26.918M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.760.57%0.01Jual026.918M-1.24152.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
76.08-1.57%-1.21Beli1.900K96.066B26.832.88104226.00
SNW SANOFI SA INHABER EO 2
77.270.32%0.25Beli2.347K96.066B26.832.88104226.00
SNW SANOFI SA INHABER EO 2
76.73-0.53%-0.41Beli8.011K96.066B26.832.88104226.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
81.810.29%0.24Belian Kuat0109.082B51.991.6064400.00
ZEG ASTRAZENECA PLC DL-,25
81.980.42%0.34Belian Kuat420104.986B51.991.5464400.00
ZEG ASTRAZENECA PLC DL-,25
81.09-0.52%-0.42Beli1.517K109.135B51.991.6064400.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar