Farmaseutikal (Industri)

83
Saham
5622.104B
Permodalan Pasaran
27.831K
Volum
+2.64%
Hasil Dividen
−0.03%
Perubahan
−0.64%
Perf Bulan
+4.62%
Tahun Prestasi
+9.17%
Prestasi YTD
          
4AB ABBVIE INC. DL-,01
68.80-0.29%-0.20Beli8795.902B27.552.3630000.00
4AB ABBVIE INC. REGISTERED SHARES DL -,01
69.201.47%1.00Beli615101.661B27.552.5030000.00
4AB ABBVIE INC. DL-,01
69.000.29%0.20Jual330102.278B27.552.5230000.00
6MK MERCK CO. DL-,01
75.800.26%0.20Jual111183.896B22.833.1769000.00
6MK MERCK CO. DL-,01
75.800.00%0.00Jual531196.122B22.833.3869000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
75.800.26%0.20Jual100194.940B22.833.3669000.00
93M MPH HEALTH CARE INH O.N.
3.69-0.27%-0.01Jual093.834M12.290.20149.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.721.09%0.04Jual093.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
3.760.80%0.03Jual9.236K93.834M12.290.20149.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
181.30-0.61%-1.12Beli0109.307B16.0611.4221500.00
AMG AMGEN INC. DL-,0001
180.82-0.34%-0.62Beli539109.970B16.0611.4921500.00
AMG AMGEN INC. DL-,0001
181.64-0.45%-0.82Beli191103.114B16.0610.7721500.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
90.411.72%1.53Jual2019.840B17.924.982656.00
AXP ALEXION PHARMAC. DL-,0001
89.00-0.04%-0.04Jualan Kuat2218.716B17.924.702656.00
AXP ALEXION PHARMAC. DL-,0001
89.771.05%0.93Jual40019.960B17.925.012656.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
5.181.37%0.07Jual406232.146M29.030.18186.00
B8F BIOFRONTERA AG NA O.N.
5.24-0.57%-0.03Jual360232.146M29.030.18186.00
B8F BIOFRONTERA AG NA O.N.
5.210.58%0.03Jualan Kuat39.738K232.146M29.030.18186.00
BAYA BAYER ADR /1/4
16.200.62%0.10Beli060.840B108.730.60115498.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.20-0.61%-0.10Beli060.840B108.730.60115498.00
BAYA BAYER ADR /1/4
16.000.00%0.00Jual1.064K60.840B108.730.60115498.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
65.640.78%0.51Beli9.558K60.840B108.730.60115498.00
BAYN BAYER AG NA O.N.
65.730.75%0.49Beli2.164M60.840B108.730.60115498.00
BAYN BAYER AG NA O.N.
65.610.95%0.62Beli3.413K60.840B108.730.60115498.00
BIO BIOTEST AG STAMMAKTIEN O.N.
21.90-0.45%-0.10Jual0882.443M-0.101794.00
BIO BIOTEST AG ST O.N.
22.300.00%0.00Jual0882.443M-0.101794.00
BIO BIOTEST AG ST O.N.
22.000.46%0.10Jual0882.443M-0.101794.00
BRM BRISTOL-MYERS SQUIBBDL-10
47.530.55%0.26Belian Kuat2.198K78.478B13.933.4523300.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
47.530.89%0.42Belian Kuat078.005B13.933.4323300.00
BRM BRISTOL-MYERS SQUIBBDL-10
47.791.27%0.60Belian Kuat6073.586B13.933.2323300.00
CG3 CELGENE CORP. DL-,01
92.590.58%0.53Belian Kuat22966.002B14.206.738852.00
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
92.441.09%1.00Belian Kuat065.604B14.206.698852.00
CG3 CELGENE CORP. DL-,01
91.930.73%0.67Belian Kuat061.887B14.206.318852.00
CNWK CO.DON AG INH. O.N.
2.702.66%0.07Neutral2.354K57.191M-0.4294.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.44-2.79%-0.07Jual10957.191M-0.4294.00
CNWK CO.DON AG INH. O.N.
2.50-2.34%-0.06Jual1.250K57.191M-0.4294.00
CURK CURASAN AG INH O.N.
1.082.37%0.03Beli1.296K9.655M-1.4736.00
CURK CURASAN AG INH O.N.
1.05-0.94%-0.01Jualan Kuat09.655M-1.4736.00
DMP DERMAPHARM HLDG INH O.N.
35.442.13%0.74Beli01.893B24.601.431818.00
DMP DERMAPHARM HLDG INH O.N.
35.601.24%0.43Belian Kuat27.721K1.893B24.601.431818.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
35.701.69%0.59Belian Kuat5801.893B24.601.431818.00
EUZ ECKERT+ZIEGLER AG O.N.
153.00-2.67%-4.20Jual160811.250M38.944.05791.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
153.20-2.42%-3.80Jual577811.250M38.944.05791.00
EUZ ECKERT+ZIEGLER AG O.N.
153.20-2.79%-4.40Jual12.376K811.250M38.944.05791.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
19.090.12%0.02Beli090.985B18.011.0295490.00
GS7 GLAXOSMITHKLINE LS-,25
19.100.14%0.03Beli22.954K96.358B18.011.0895490.00
GS7 GLAXOSMITHKLINE LS-,25
19.090.07%0.01Beli93384.897B18.010.9595490.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
201.101.35%2.68Jual10436.495B8.1524.327800.00
IDP BIOGEN INC. DL -,0005
199.560.43%0.86Jualan Kuat8534.427B8.1522.947800.00
IDP BIOGEN INC. DL -,0005
200.20-0.07%-0.15Jual98836.716B8.1524.477800.00
ILM1 MEDIOS AG O.N.
19.803.12%0.60Beli190288.368M41.740.47153.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
19.55-0.26%-0.05Beli1.400K288.368M41.740.47153.00
ILM1 MEDIOS AG O.N.
19.70-0.51%-0.10Beli12.075K288.368M41.740.47153.00
JNJ JOHNSON + JOHNSON DL 1
114.66-2.05%-2.40Jual25.643K304.859B19.965.85135100.00
JNJ JOHNSON + JOHNSON DL 1
115.34-0.57%-0.66Jual2.395K285.855B19.965.49135100.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
114.900.47%0.54Jual3.768K303.023B19.965.82135100.00
LLY ELI LILLY
97.500.00%0.00Jualan Kuat19894.875B24.704.0038680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
97.03-0.48%-0.47Jualan Kuat1094.304B24.703.9838680.00
LLY ELI LILLY
97.500.00%0.00Jualan Kuat5088.961B24.703.7538680.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
105.15-0.61%-0.65Beli1.460K13.700B41.292.5753051.00
MRK MERCK KGAA O.N.
105.15-1.04%-1.10Beli31013.700B41.292.5753051.00
MRK MERCK KGAA O.N.
105.25-0.71%-0.75Beli386.676K13.700B41.292.5753051.00
NOVA NOVO-NORDISK B ADR/1DK 10
47.000.00%0.00Beli4387.953B22.402.1141611.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
46.80-0.85%-0.40Beli087.062B22.402.0941611.00
NOVA NOVO-NORDISK B ADR/1DK 10
46.80-0.43%-0.20Beli1.890K81.513B22.401.9641611.00
NOVC NOVO-NORDISK NAM.B DK-,20
47.431.35%0.63Beli10.256K87.953B22.402.1141611.00
NOVC NOVO-NORDISK NAM.B DK-,20
47.470.92%0.43Belian Kuat2.996K81.513B22.401.9641611.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
47.370.71%0.34Beli38287.062B22.402.0941611.00
PFE PFIZER INC. DL-,05
32.70-0.00%-0.00Jual2.317K171.046B17.831.7792400.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
32.70-0.30%-0.10Jual1.280K181.318B17.831.8892400.00
PFE PFIZER INC. DL-,05
32.800.00%0.00Jual4.495K182.417B17.831.8992400.00
RHO5 ROCHE HLDG AG GEN.
245.600.00%0.00Beli0211.811B21.2011.7794442.00
SAC SANOCHEM. PHARMAZEUTIKA
1.78-1.38%-0.03Jual3.096K27.700M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.77-0.56%-0.01Jual027.700M-1.24152.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.770.57%0.01Jual60027.700M-1.24152.00
SNW SANOFI SA INHABER EO 2
82.48-0.42%-0.35Beli2.180K103.666B28.952.88104226.00
SNW SANOFI SA INHABER EO 2
82.890.11%0.09Beli25.510K103.666B28.952.88104226.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
82.930.66%0.54Beli40103.666B28.952.88104226.00
ZEG ASTRAZENECA PLC DL-,25
78.800.22%0.17Jual3.530K104.239B50.651.5664400.00
ZEG ASTRAZENECA PLC DL-,25
78.07-1.71%-1.36Jual21191.841B50.651.3764400.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
78.54-0.59%-0.47Jual598.427B50.651.4764400.00
ZOE ZOETIS INC. CL.A DL -,01
113.34-0.91%-1.04Neutral6651.896B45.422.4110000.00
ZOE ZOETIS INC. REGISTERED SHARES CL.A DL -,01
112.60-2.17%-2.50Jual055.012B45.422.5610000.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Pusat Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar