CAI
CAI INTERNATIONAL INC
|
24.37 | 1.33% | 0.32 | Beli | 205.601K | 424.666M | 8.02 | 3.04 | 261.00 |
CMRE
COSTAMARE INC
|
8.85 | 3.15% | 0.27 | Beli | 1.113M | 947.260M | 19.39 | 0.45 | 2500.00 |
CPLP
CAPITAL PRODUCT PARTNERS L P
|
11.63 | 0.26% | 0.03 | Beli | 47.710K | 211.411M | 20.45 | 0.57 | 0.00 |
DAC
DANAOS CORP
|
6.85 | 1.03% | 0.07 | Jual | 224.940K | 166.945M | — | -5.55 | 1104.00 |
DCIX
PERFORMANCE SHIPPING INC
|
0.87 | 2.34% | 0.02 | Jual | 154.890K | 42.643M | — | -0.66 | 256.00 |
DSX
DIANA SHIPPING INC
|
3.33 | 0.30% | 0.01 | Jual | 193.283K | 345.535M | 364.04 | 0.00 | 1041.00 |
EDRY
EURODRY LTD
|
7.94 | -1.98% | -0.16 | Jual | 1.778K | 18.103M | — | -1.06 | — |
EGLE
EAGLE BULK SHIPPING INC
|
4.41 | -2.65% | -0.12 | Beli | 269.239K | 337.914M | — | -0.06 | 912.00 |
ESEA
EUROSEAS LTD
|
0.47 | 7.75% | 0.03 | Jual | 61.088K | 16.474M | — | -0.18 | 365.00 |
GASS
STEALTHGAS INC
|
3.51 | -0.85% | -0.03 | Beli | 27.330K | 140.562M | — | -0.09 | 767.00 |
GLBS
GLOBUS MARITIME LTD
|
1.25 | -4.23% | -0.06 | Jualan Kuat | 137.909K | 5.633M | — | -1.23 | 10.00 |
GNK
GENCO SHIPPING & TRADING LIMITED
|
10.00 | -1.67% | -0.17 | Jual | 139.637K | 417.544M | — | -0.92 | 1305.00 |
GOGL
GOLDEN OCEAN GROUP LTD
|
5.48 | -1.08% | -0.06 | Jual | 186.180K | 790.614M | 41.06 | 0.14 | 32.00 |
GRIN
GRINDROD SHIPPING HOLDINGS LTD
|
6.86 | -2.70% | -0.19 | Jual | 9.368K | 130.778M | — | -1.37 | 759.00 |
GSL
GLOBAL SHIP LEASE INC
|
8.72 | 0.46% | 0.04 | Beli | 21.802K | 86.703M | — | -5.57 | 11.00 |
HOS
HORNBECK OFFSHORE SERVICES INC
|
0.36 | -7.32% | -0.03 | Jual | 101.656K | 13.556M | — | -3.55 | 1009.00 |
KEX
KIRBY CORP
|
82.62 | 0.58% | 0.48 | Beli | 306.792K | 4.953B | 38.60 | 2.13 | 5650.00 |
MATX
MATSON INC
|
36.87 | 0.00% | 0.00 | Jualan Kuat | 134.292K | 1.580B | 17.57 | 2.12 | 2007.00 |
NM
NAVIOS MARITIME HOLDINGS INC
|
4.87 | 4.06% | 0.19 | Beli | 86.445K | 64.998M | — | -20.18 | 641.00 |
NM/PG
NAVIOS MARITIME HOLDINGS INC SPN ADS REP 1/100 PRD SER G
|
7.82 | 3.71% | 0.28 | Jual | 4.090K | 62.462M | — | -20.18 | 641.00 |
NM/PH
NAVIOS MARITIME HOLDINGS INC SPON ADR REPR 1/100TH PERP PRF SER H
|
7.29 | -2.02% | -0.15 | Jual | 800 | 62.462M | — | -20.18 | 641.00 |
NMM
NAVIOS MARITIME PARTNERS L.P.
|
17.85 | 0.79% | 0.14 | Jual | 100.888K | 204.289M | 184.36 | 0.10 | 186.00 |
NNA
NAVIOS MARITIME ACQUISITION CORP
|
7.81 | -0.13% | -0.01 | Beli | 67.306K | 121.472M | — | -6.90 | 4.00 |
PSV
HERMITAGE OFFSHORE SERVICES LTD
|
1.44 | 1.41% | 0.02 | Beli | 10.440K | 32.426M | — | -27.70 | 6.00 |
PXS
PYXIS TANKERS INC
|
1.12 | -0.32% | -0.00 | Jual | 33.072K | 23.630M | — | -0.39 | — |
SALT
SCORPIO BULKERS
|
5.79 | 1.05% | 0.06 | Jual | 139.405K | 419.705M | 17.81 | 0.33 | 6.00 |
SB
SAFE BULKERS INC
|
1.69 | 2.42% | 0.04 | Jual | 93.511K | 171.177M | 16.41 | 0.10 | 844.00 |
SBLK
STAR BULK CARRIERS CORP
|
10.65 | -0.65% | -0.07 | Beli | 349.011K | 982.846M | — | -0.31 | 176.00 |
SHIP
SEANERGY MARITIME HOLDINGS CORP
|
0.52 | -1.96% | -0.01 | Jual | 58.259K | 13.988M | — | -5.45 | 12.00 |
SSW
SEASPAN CORPORATION
|
12.83 | 4.99% | 0.61 | Belian Kuat | 980.514K | 2.767B | 7.07 | 1.74 | 4300.00 |
SSWA
SEASPAN CORPORATION 7.125% NOTES DUE 30/10/2027 USD25
|
25.75 | -0.37% | -0.10 | Jual | 2.100K | 2.635B | 7.07 | 1.74 | 4300.00 |
TOPS
TOP SHIPS INC
|
0.77 | -0.69% | -0.01 | Jual | 87.907K | 6.735M | — | -15.94 | 1.00 |